![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.85 | 3.85 | 3.85 | 100 | 3.85 | CS |
26 | 0.05 | 1.31578947368 | 3.8 | 3.86 | 3.8 | 533 | 3.855625 | CS |
52 | 0.05 | 1.31578947368 | 3.8 | 3.86 | 3.8 | 533 | 3.855625 | CS |
156 | 0.05 | 1.31578947368 | 3.8 | 3.86 | 3.8 | 533 | 3.855625 | CS |
260 | 0.05 | 1.31578947368 | 3.8 | 3.86 | 3.8 | 533 | 3.855625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718919000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718746200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718659800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718400600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718314200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718227800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718141400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1718055000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717795800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717709400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717623000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717536600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717450200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717191000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717104600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1717018200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716931800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716586200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716499800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716413400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716327000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1716240600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715981400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715895000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715808600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715722200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715635800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715376600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715290200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715203800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715117400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1715031000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714771800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714685400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714599000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714512600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714425780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714166580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1714080180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713993780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713907380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713820980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713561780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713475380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713388980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713302580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713216180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712956980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712870580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712784180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712697780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712611380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712352180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712265780 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.85 | 100 |
1712179680 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712093280 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712006880 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1711661280 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1711574880 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1711488480 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1711402080 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1711142880 | 3.86 | 0.06 | 1.58 | 3.86 | 3.86 | 3.86 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions