Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prysmian SPA (PK) | PRYMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.33 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.33 | 62.33 |
PRYMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.57 | 67.57 | 62.11 | 65.75 | 792 | -5.24 | -7.75% |
| 1 Month | 61.67 | 67.57 | 58.572 | 63.21 | 601 | 0.66 | 1.07% |
| 3 Months | 52.99 | 67.57 | 49.35 | 54.29 | 2,021 | 9.34 | 17.63% |
| 6 Months | 38.7999 | 67.57 | 38.70 | 51.24 | 2,749 | 23.53 | 60.64% |
| 1 Year | 36.63 | 67.57 | 33.7778 | 43.19 | 3,585 | 25.70 | 70.16% |
| 3 Years | 35.05 | 67.57 | 24.51 | 40.27 | 2,016 | 27.28 | 77.83% |
| 5 Years | 19.00 | 67.57 | 0.0001 | 36.11 | 1,845 | 43.33 | 228.05% |
PRYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 62.33 | 7,792 |
| Jun 06 2024 | 62.33 | -3.46 | -5.26% | 62.33 | 62.33 | 62.33 | 543 |
| Jun 05 2024 | 65.79 | -0.21 | -0.32% | 62.11 | 65.79 | 62.11 | 1,119 |
| Jun 04 2024 | 66.00 | -1.57 | -2.32% | 66.00 | 66.00 | 66.00 | 595 |
| Jun 03 2024 | 67.57 | 3.57 | 5.58% | 67.57 | 67.57 | 67.57 | 910 |
| May 31 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 30 2024 | 64.00 | -3.09 | -4.61% | 64.00 | 64.00 | 64.00 | 353 |
| May 29 2024 | 67.09 | 0.00 | 0.00% | 67.09 | 67.09 | 67.09 | 0 |
| May 28 2024 | 67.09 | 0.40 | 0.60% | 65.99 | 67.09 | 65.99 | 389 |
| May 24 2024 | 66.69 | 2.75 | 4.30% | 66.69 | 66.69 | 66.69 | 227 |
| May 23 2024 | 63.94 | 1.94 | 3.13% | 63.00 | 63.94 | 63.00 | 464 |
| May 22 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| May 21 2024 | 62.00 | -2.53 | -3.92% | 62.00 | 62.00 | 62.00 | 188 |
| May 20 2024 | 64.53 | 1.92 | 3.07% | 64.53 | 64.53 | 64.53 | 223 |
| May 17 2024 | 62.61 | 0.30 | 0.48% | 62.61 | 62.61 | 62.61 | 541 |
| May 16 2024 | 62.31 | 1.88 | 3.10% | 62.31 | 62.31 | 62.31 | 208 |
| May 15 2024 | 60.435 | 0.00 | 0.00% | 60.435 | 60.435 | 60.435 | 0 |
| May 14 2024 | 60.435 | 1.86 | 3.18% | 61.00 | 61.00 | 60.435 | 841 |
| May 13 2024 | 58.572 | -3.58 | -5.76% | 61.87 | 61.87 | 58.572 | 1,570 |
| May 10 2024 | 62.15 | 0.61 | 0.99% | 61.67 | 62.15 | 61.67 | 846 |
| May 09 2024 | 61.54 | 5.79 | 10.39% | 57.00 | 61.54 | 57.00 | 2,130 |
| May 08 2024 | 55.75 | 1.25 | 2.29% | 55.75 | 55.75 | 55.75 | 1,195 |
