Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boundary Gold and Copper Mining Ltd (CE) | PRZFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1135 | 0.1135 |
PRZFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1951 | 0.25 | 0.11 | 0.16234 | 2,125 | -0.0816 | -41.82% |
6 Months | 0.017 | 0.25 | 0.017 | 0.0570933 | 5,755 | 0.0965 | 567.65% |
1 Year | 0.10 | 0.25 | 0.0016 | 0.0466062 | 3,802 | 0.0135 | 13.50% |
3 Years | 1.062 | 1.36 | 0.0016 | 0.6130631 | 8,976 | -0.9485 | -89.31% |
5 Years | 0.418 | 1.662 | 0.0016 | 0.5744234 | 15,346 | -0.3045 | -72.85% |
PRZFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
May 01 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 30 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 29 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 26 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 25 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 24 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 23 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 22 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 19 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 18 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 17 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 16 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 15 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 12 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 11 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 10 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 09 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 08 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 05 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 04 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |
Apr 03 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0 |