We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.45 | 20.45 | 20.45 | 100 | 20.45 | CS |
| 4 | 0.39 | 1.94416749751 | 20.06 | 20.45 | 19.9 | 4326 | 20.36823856 | CS |
| 12 | -0.25 | -1.2077294686 | 20.7 | 21.4 | 19.75 | 4035 | 20.42852977 | CS |
| 26 | -1.6 | -7.25623582766 | 22.05 | 22.5 | 19.75 | 4566 | 21.13861031 | CS |
| 52 | -0.35 | -1.68269230769 | 20.8 | 22.5 | 19.75 | 3156 | 21.21617252 | CS |
| 156 | -5.3 | -20.5825242718 | 25.75 | 27 | 19.75 | 3004 | 22.98541679 | CS |
| 260 | -3.3 | -13.8947368421 | 23.75 | 28.25 | 17.2 | 2751 | 22.91220683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1720042140 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1719955740 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 100 |
| 1719869220 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1719610020 | 20.4 | 0.03 | 0.15 | 20.2 | 20.4 | 20 | 6210 |
| 1719523740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1719437340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1719350940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1719264540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1719005340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1718918940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1718746140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1718659740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1718400540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1718314140 | 20.37 | 0 | 0.00 | 19.94 | 20.37 | 19.94 | 11100 |
| 1718227380 | 20.37 | 0.07 | 0.34 | 20.1 | 20.37 | 19.93 | 900 |
| 1718141340 | 20.3 | -0.01 | -0.05 | 20.06 | 20.39 | 19.9 | 3320 |
| 1718055000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717795800 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 1200 |
| 1717709400 | 20.3 | -0.1 | -0.49 | 20.01 | 20.39 | 19.9 | 3500 |
| 1717622460 | 20.4 | 0 | 0.00 | 20 | 20.4 | 20 | 12200 |
| 1717536360 | 20.4 | -0.1 | -0.49 | 20.25 | 20.4 | 19.91 | 9659 |
| 1717450140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1717190940 | 20.5 | 0 | 0.00 | 20.25 | 20.5 | 20.25 | 5401 |
| 1717104540 | 20.5 | 0 | 0.00 | 20 | 20.5 | 20 | 401 |
| 1717018140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716931740 | 20.5 | -0.1 | -0.49 | 19.8601 | 20.5 | 19.8601 | 1144 |
| 1716586140 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1716499740 | 20.6 | 0.1 | 0.49 | 20.02 | 20.6 | 19.76 | 5815 |
| 1716413340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716326940 | 20.5 | 0.05 | 0.24 | 20.29 | 20.5 | 20.2501 | 6722 |
| 1716240540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1715981340 | 20.45 | 0.2 | 0.99 | 20.25 | 20.5 | 20.2001 | 6390 |
| 1715894400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715808000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715721600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715635200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715376000 | 20.25 | 0.01 | 0.05 | 19.91 | 20.25 | 19.91 | 5331 |
| 1715289720 | 20.24 | 0.14 | 0.70 | 20 | 20.25 | 19.86 | 1400 |
| 1715203200 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 1081 |
| 1715117340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715030940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 126 |
| 1714684800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714598400 | 20 | -0.3 | -1.48 | 19.91 | 20.3 | 19.91 | 3293 |
| 1714512600 | 20.3 | -0.05 | -0.25 | 19.99 | 20.5 | 19.99 | 6264 |
| 1714425900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714166700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714080300 | 20.35 | -0.1 | -0.49 | 20.2433 | 20.35 | 19.9 | 3622 |
| 1713994140 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1713907740 | 20.45 | -0.05 | -0.24 | 20.52 | 20.87 | 19.75 | 6201 |
| 1713821340 | 20.5 | -0.49 | -2.33 | 20.51 | 20.89 | 20.27 | 2200 |
| 1713561900 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1713475500 | 20.99 | -0.16 | -0.76 | 20.5101 | 20.99 | 20.5101 | 1661 |
| 1713389100 | 21.15 | -0.25 | -1.17 | 20.66 | 21.15 | 20.65 | 1164 |
| 1713302400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713216000 | 21.4 | 0.1 | 0.47 | 20.7 | 21.4 | 20.66 | 2544 |
| 1712957160 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 169 |
| 1712870760 | 21.3 | 0.31 | 1.48 | 20.36 | 21.3 | 20.36 | 2689 |
| 1712784000 | 20.99 | -0.01 | -0.05 | 20.559 | 20.99 | 20.3 | 2987 |
| 1712698140 | 21 | 0.01 | 0.05 | 20.3 | 21 | 20.3 | 2762 |
| 1712611200 | 20.99 | -0.01 | -0.05 | 21 | 21 | 20.26 | 1241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
