Link Parks Inc (CE) Historical Data - PSBXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Parks Inc (CE) (PSBXP)
Link Parks Inc (CE) (PSBXP) Historical

Link Parks Inc (CE) (PSBXP)

13.26

0.00

(0.00%)

Closed February 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485320	13.26	0	0.00	13.26	13.26	13.26	0
1739398920	13.26	0.76	6.08	13.26	13.26	11.415	500
1739312940	12.5	-0.76	-5.73	13.2	13.2	12.5	1050
1739226360	13.26	0	0.00	13.26	13.26	13.26	0
1738967160	13.26	0	0.00	11.5	13.26	11.5	923
1738880400	13.26	0.06	0.45	13.26	13.26	13.26	5585
1738794000	13.2	0.04	0.30	13.2	13.2	13.2	2903
1738708080	13.16	0.02	0.15	13.16	13.16	13.16	250
1738621740	13.14	-0.09	-0.68	13.14	13.14	13.14	1287
1738362000	13.23	-0.03	-0.23	13.14	13.23	13.14	2001
1738276080	13.26	0.12	0.91	13.14	13.26	13.14	2611
1738189740	13.14	0	0.00	13.14	13.14	13.14	476
1738103280	13.14	-0.12	-0.90	13.14	13.14	13.14	647
1738016820	13.26	0.12	0.91	13.26	13.26	13.26	5010
1737757440	13.14	0	0.00	13.2	13.2	13.14	14816
1737671220	13.14	0	0.00	13.14	13.14	13.14	1100
1737584940	13.14	0	0.00	13.14	13.14	13.14	0
1737498540	13.14	0	0.00	13.14	13.14	13.14	1000
1737152880	13.14	0	0.00	13.14	13.14	13.14	2200
1737066420	13.14	0	0.00	13.14	13.14	13.14	1342
1736979780	13.14	0	0.00	13.14	13.14	13.14	0
1736893380	13.14	0	0.00	13.14	13.14	13.14	2535
1736806800	13.14	0	0.00	13.14	13.14	13.14	270
1736547720	13.14	-0.01	-0.08	13.14	13.14	13.14	2530
1736375340	13.15	0	0.00	13.15	13.15	13.15	0
1736288940	13.15	2.37	21.99	13.15	13.15	13.15	530
1736202360	10.78	-2.34	-17.84	13.15	13.15	10.78	1575
1735943160	13.12	0	0.00	13.12	13.12	13.12	0
1735856760	13.12	0	0.00	13.12	13.12	13.12	0
1735683960	13.12	-0.07	-0.53	13.12	13.14	13.12	3773
1735597740	13.19	0.05	0.38	13.14	13.19	13.14	12573
1735338000	13.14	0	0.00	13.14	13.14	13.14	749
1735252020	13.14	0	0.00	13.14	13.14	13.14	1445
1735078800	13.14	0	0.00	13.14	13.14	13.14	0
1734992400	13.14	0	0.00	13.14	13.14	13.14	3420
1734733200	13.14	-0.05	-0.38	10.78	13.14	10.78	5104
1734646800	13.19	0.05	0.38	13.14	13.19	13.14	24660
1734560940	13.14	-0.01	-0.08	13.14	13.14	13.14	22303
1734474360	13.15	0.01	0.08	13.14	13.15	13.14	4121
1734388140	13.14	-0.01	-0.08	13.14	13.14	13.14	2770
1734128940	13.15	-0.35	-2.59	13.15	13.15	13.15	731
1734042480	13.5	0.05	0.37	12.45	13.5	12.45	17568
1733955900	13.45	0	0.00	13.45	13.45	13.45	1036
1733869200	13.45	0	0.00	13.45	13.45	13.45	0
1733782800	13.45	0	0.00	13.45	13.45	13.45	412
1733523600	13.45	0	0.00	13.45	13.5	13.45	23186
1733437500	13.45	0	0.00	13.45	13.45	13.45	8265
1733350980	13.45	0	0.00	13.46	13.46	13.45	2040
1733264700	13.45	-0.05	-0.37	13.46	13.46	13.45	8163
1733178180	13.5	0.05	0.37	13.45	13.5	13.45	3500
1732919340	13.45	0	0.00	13.45	13.45	13.45	0
1732746540	13.45	0	0.00	13.45	13.45	13.45	0
1732660140	13.45	-0.05	-0.37	13.45	13.45	13.45	1276
1732573560	13.5	0.05	0.37	13.5	13.5	13.5	11412
1732314300	13.45	0	0.00	13.45	13.45	13.45	0
1732227900	13.45	0	0.00	13.45	13.45	13.45	240
1732141740	13.45	0	0.00	13.45	13.45	13.45	3223
1732054800	13.45	0	0.00	13.45	13.45	13.45	885
1731968640	13.45	0.02	0.15	13.45	13.45	13.45	2107
1731709260	13.43	-0.02	-0.15	13.45	13.46	13.43	8265
1731622800	13.45	-0.05	-0.37	13.45	13.45	13.45	2017

Link Parks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions