S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Parks Inc (CE) (PSBYP)
Link Parks Inc (CE) (PSBYP) Historical

PSBYP Link Parks Inc (CE)

13.10

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

PSBYP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 20 2024	13.10	-0.35	-2.60%	13.10	13.10	13.10	800
Jun 18 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 17 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 14 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 13 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 12 2024	13.45	0.00	0.00%	13.45	13.45	13.45	200
Jun 11 2024	13.45	-0.05	-0.37%	13.45	13.45	13.45	290
Jun 10 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 07 2024	13.50	0.05	0.37%	13.50	13.50	13.50	9,000
Jun 06 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 05 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jun 04 2024	13.45	0.00	0.00%	13.45	13.45	13.45	2,200
Jun 03 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 31 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 30 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 29 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 28 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 24 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 23 2024	13.45	0.00	0.00%	13.45	13.45	13.45	840
May 22 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 21 2024	13.45	-0.20	-1.47%	13.45	13.45	12.00	8,100
May 20 2024	13.65	0.20	1.49%	13.65	13.65	13.65	400
May 17 2024	13.45	-0.01	-0.07%	13.27	13.45	13.27	2,103
May 16 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
May 15 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
May 14 2024	13.46	0.24	1.82%	13.46	13.46	13.46	1,001
May 13 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
May 10 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
May 09 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
May 08 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
May 07 2024	13.22	0.57	4.51%	12.75	13.22	12.75	2,203
May 06 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 03 2024	12.65	0.00	0.00%	12.65	12.65	12.65	5,211
May 02 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 01 2024	12.65	-0.20	-1.56%	12.65	12.65	12.65	600
Apr 30 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Apr 29 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Apr 26 2024	12.85	0.20	1.58%	12.80	12.85	12.80	4,030
Apr 25 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 24 2024	12.65	-0.15	-1.17%	13.05	13.05	12.65	7,494
Apr 23 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Apr 22 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Apr 19 2024	12.80	0.00	0.00%	12.80	12.80	12.80	200
Apr 18 2024	12.80	-2.11	-14.15%	12.80	12.80	12.80	3,350
Apr 17 2024	14.91	2.06	16.03%	13.85	14.91	13.85	2,543
Apr 16 2024	12.85	0.16	1.26%	12.85	12.85	12.85	200
Apr 15 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
Apr 12 2024	12.69	-1.30	-9.29%	12.69	12.69	12.69	800
Apr 11 2024	13.99	1.34	10.59%	13.93	13.99	13.93	3,400
Apr 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	400
Apr 09 2024	12.65	-0.20	-1.56%	12.65	12.65	12.65	598
Apr 08 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Apr 05 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Apr 04 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Apr 03 2024	12.85	0.20	1.58%	12.67	12.85	12.67	2,335
Apr 02 2024	12.65	0.00	0.00%	12.65	12.85	12.65	2,834
Apr 01 2024	12.65	0.00	0.00%	12.65	12.85	12.65	2,536
Mar 28 2024	12.65	-0.20	-1.56%	12.65	12.65	12.65	205

Link Parks (CE)

Open House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions