Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Link Parks Inc (CE) | PSBZP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.45 | 13.45 |
PSBZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSBZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
May 30 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
May 29 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 1,904 |
May 28 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
May 24 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
May 23 2024 | 13.45 | 0.23 | 1.70% | 13.45 | 13.45 | 13.45 | 2,800 |
May 22 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
May 21 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
May 20 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
May 17 2024 | 13.23 | -0.05 | -0.34% | 13.23 | 13.23 | 13.23 | 5,842 |
May 16 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 15 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 14 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 13 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 10 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 09 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 08 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 07 2024 | 13.27 | 0.62 | 4.90% | 13.27 | 13.27 | 13.27 | 4,347 |
May 06 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 179 |
May 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 400 |
May 02 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |