Pt Semen Gresik Idr (PK) Historical Data - PSGTF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0052	1.35135135135	0.3848	0.39	0.3848	23850	0.38916059	CS
52	-0.02	-4.87804878049	0.41	0.4652	0.3848	7503	0.39330446	CS
156	-0.2423	-38.3204175233	0.6323	0.6793	0.3848	44709	0.55210888	CS
260	-0.489	-55.6313993174	0.879	0.9661	0.3848	25348	0.59498312	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719610200	0.39	0.39	0.39	0.39
1719523800	0.39	0.39	0.39	0.39
1719437400	0.39	0.39	0.39	0.39
1719351000	0.39	0.39	0.39	0.39
1719264600	0.39	0.39	0.39	0.39
1719005400	0.39	0.39	0.39	0.39
1718919000	0.39	0.39	0.39	0.39
1718746200	0.39	0.39	0.39	0.39
1718659800	0.39	0.39	0.39	0.39
1718400600	0.39	0.39	0.39	0.39
1718314200	0.39	0.39	0.39	0.39
1718227800	0.39	0.39	0.39	0.39
1718141400	0.39	0.39	0.39	0.39
1718055000	0.39	0.39	0.39	0.39
1717795800	0.39	0.39	0.39	0.39
1717709400	0.39	0.39	0.39	0.39
1717623000	0.39	0.39	0.39	0.39
1717536600	0.39	0.39	0.39	0.39
1717450200	0.39	0.39	0.39	0.39
1717191000	0.39	0.39	0.39	0.39
1717104600	0.39	0.39	0.39	0.39
1717018200	0.39	0.39	0.39	0.39
1716931800	0.39	0.39	0.39	0.39
1716586200	0.39	0.39	0.39	0.39
1716499800	0.39	0.39	0.39	0.39
1716413400	0.39	0.39	0.39	0.39
1716327000	0.39	0.39	0.39	0.39
1716240600	0.39	0.39	0.39	0.39
1715981400	0.39	0.39	0.39	0.39
1715895000	0.39	0.39	0.39	0.39
1715808600	0.39	0.39	0.39	0.39
1715722200	0.39	0.39	0.39	0.39
1715635800	0.39	0.39	0.39	0.39
1715376600	0.39	0.39	0.39	0.39
1715290200	0.39	0.39	0.39	0.39
1715203800	0.39	0.39	0.39	0.39
1715117400	0.39	0.39	0.39	0.39
1715031000	0.39	0.39	0.39	0.39
1714771800	0.39	0.39	0.39	0.39
1714685400	0.39	0.39	0.39	0.39
1714599000	0.39	0.39	0.39	0.39
1714512600	0.39	0.39	0.39	0.39
1714397400	0.39	0.39	0.39	0.39
1714138200	0.39	0.39	0.39	0.39
1714051800	0.39	0.39	0.39	0.39
1713965400	0.39	0.39	0.39	0.39
1713879000	0.39	0.39	0.39	0.39
1713792600	0.39	0.39	0.39	0.39
1713533400	0.39	0.39	0.39	0.39
1713447000	0.39	0.39	0.39	0.39
1713360600	0.39	0.39	0.39	0.39
1713274200	0.39	0.39	0.39	0.39
1713187800	0.39	0.39	0.39	0.39
1712928600	0.39	0.39	0.39	0.39
1712842200	0.39	0.39	0.39	0.39
1712755800	0.39	0.39	0.39	0.39
1712669400	0.39	0.39	0.39	0.39
1712583000	0.39	0.39	0.39	0.39
1712323800	0.39	0.39	0.39	0.39
1712237400	0.39	0.39	0.39	0.39
1712151000	0.39	0.39	0.39	0.39
1712064600	0.39	0.39	0.39	0.39
1711978200	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pt Semen Gresik Idr (PK) (PSGTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pt Semen Gresik Idr (PK) (PSGTF) Historical

Pt Semen Gresik Idr (PK) (PSGTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App