Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Solutions Intl Inc (PK) | PSIX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.38% | 2.15 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.15 | 2.15 | 2.10 |
PSIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.35 | 2.00 | 2.14 | 7,618 | -0.08 | -3.59% |
| 1 Month | 2.35 | 2.50 | 2.00 | 2.22 | 8,287 | -0.20 | -8.51% |
| 3 Months | 2.10 | 2.50 | 1.89 | 2.13 | 8,650 | 0.05 | 2.38% |
| 6 Months | 2.85 | 2.95 | 1.66 | 2.25 | 8,013 | -0.70 | -24.56% |
| 1 Year | 2.95 | 3.55 | 1.66 | 2.63 | 8,163 | -0.80 | -27.12% |
| 3 Years | 7.00 | 8.00 | 1.25 | 3.16 | 5,665 | -4.85 | -69.29% |
| 5 Years | 9.575 | 13.25 | 1.25 | 4.02 | 7,279 | -7.43 | -77.55% |
PSIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.00 | 5,653 |
| Apr 25 2024 | 2.10 | -0.15 | -6.67% | 2.20 | 2.24 | 2.00 | 21,307 |
| Apr 24 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.35 | 2.25 | 3,790 |
| Apr 23 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.22 | 2.20 | 5,231 |
| Apr 22 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
| Apr 19 2024 | 2.23 | 0.08 | 3.72% | 2.23 | 2.23 | 2.23 | 142 |
| Apr 18 2024 | 2.15 | -0.06 | -2.71% | 2.21 | 2.21 | 2.15 | 40,500 |
| Apr 17 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| Apr 16 2024 | 2.21 | 0.10 | 4.74% | 2.29 | 2.35 | 2.21 | 5,436 |
| Apr 15 2024 | 2.11 | -0.11 | -4.95% | 2.2765 | 2.29 | 2.11 | 5,859 |
| Apr 12 2024 | 2.22 | -0.04 | -1.77% | 2.27 | 2.27 | 2.21 | 6,300 |
| Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 10 2024 | 2.26 | -0.12 | -5.04% | 2.35 | 2.37 | 2.25 | 8,002 |
| Apr 09 2024 | 2.38 | -0.03 | -1.22% | 2.40 | 2.40 | 2.375 | 3,010 |
| Apr 08 2024 | 2.4095 | -0.01 | -0.43% | 2.371 | 2.4095 | 2.3675 | 607 |
| Apr 05 2024 | 2.42 | 0.12 | 5.22% | 2.32 | 2.42 | 2.32 | 737 |
| Apr 04 2024 | 2.30 | -0.12 | -5.08% | 2.40 | 2.50 | 2.30 | 10,162 |
| Apr 03 2024 | 2.423 | -0.03 | -1.10% | 2.35 | 2.45 | 2.35 | 418 |
| Apr 02 2024 | 2.45 | 0.23 | 10.36% | 2.35 | 2.45 | 2.29 | 17,136 |
| Apr 01 2024 | 2.22 | -0.07 | -3.06% | 2.35 | 2.35 | 2.22 | 3,958 |
| Mar 28 2024 | 2.29 | -0.14 | -5.76% | 2.45 | 2.45 | 2.29 | 300 |
