ORLEN SA (PK) Historical Data - PSKOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ORLEN SA (PK) (PSKOF)
ORLEN SA (PK) (PSKOF) Historical

ORLEN SA (PK) (PSKOF)

12.02

0.00

(0.00%)

Closed January 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	8.28828828829	11.1	12.25	11.1	2500	11.284	CS
4	0.87	7.80269058296	11.15	12.25	11.1	1397	11.30032212	CS
12	-2.97	-19.8132088059	14.99	15.387	11.1	929	12.04819679	CS
26	-4.98	-29.2941176471	17	17	11.1	828	13.83479581	CS
52	-3.83	-24.1640378549	15.85	18.5	11.1	600	14.41870821	CS
156	-6.23	-34.1369863014	18.25	18.52	11.1	926	15.28751259	CS
260	0.0956	0.801717486834	11.9244	18.52	11.1	838	15.28962482	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202180	12.02	0	0.00	12.02	12.02	12.02	0
1735942980	12.02	0.92	8.29	12.25	12.25	12.02	1000
1735856760	11.1	0	0.00	11.1	11.1	11.1	0
1735683960	11.1	-0.9	-7.50	11.1	11.1	11.1	4000
1735597620	12	0	0.00	12	12	12	0
1735338420	12	0	0.00	12	12	12	0
1735252020	12	0.85	7.62	12	12	12	200
1735078800	11.15	0	0.00	11.15	11.15	11.15	0
1734992400	11.15	-1.24	-10.01	11.15	11.15	11.15	388
1734733680	12.39	0	0.00	12.39	12.39	12.39	0
1734647280	12.39	0	0.00	12.39	12.39	12.39	0
1734560880	12.39	0	0.00	12.39	12.39	12.39	0
1734474480	12.39	0	0.00	12.39	12.39	12.39	0
1734388080	12.39	0	0.00	12.39	12.39	12.39	0
1734128880	12.39	0	0.00	12.39	12.39	12.39	0
1734042480	12.39	0	0.00	12.39	12.39	12.39	0
1733956080	12.39	0	0.00	12.39	12.39	12.39	0
1733869680	12.39	0	0.00	12.39	12.39	12.39	0
1733783280	12.39	0	0.00	12.39	12.39	12.39	0
1733524080	12.39	0	0.00	12.39	12.39	12.39	0
1733437680	12.39	0	0.00	12.39	12.39	12.39	0
1733351280	12.39	0	0.00	12.39	12.39	12.39	0
1733264880	12.39	0	0.00	12.39	12.39	12.39	0
1733178480	12.39	0	0.00	12.39	12.39	12.39	0
1732919280	12.39	0	0.00	12.39	12.39	12.39	0
1732746480	12.39	0	0.00	12.39	12.39	12.39	0
1732660080	12.39	0	0.00	12.39	12.39	12.39	0
1732573680	12.39	0	0.00	12.39	12.39	12.39	0
1732314480	12.39	0	0.00	12.39	12.39	12.39	0
1732228080	12.39	0	0.00	12.39	12.39	12.39	0
1732141680	12.39	0	0.00	12.39	12.39	12.39	0
1732055280	12.39	0	0.00	12.39	12.39	12.39	0
1731968880	12.39	0	0.00	12.39	12.39	12.39	0
1731709680	12.39	0	0.00	12.39	12.39	12.39	0
1731623280	12.39	0	0.00	12.39	12.39	12.39	0
1731536880	12.39	0	0.00	12.39	12.39	12.39	0
1731450480	12.39	0.49	4.12	12.39	12.39	12.39	500
1731363600	11.9	0	0.00	11.9	11.9	11.9	0
1731104400	11.9	-1.7	-12.50	11.9	11.9	11.9	1300
1731018360	13.6	0	0.00	13.6	13.6	13.6	0
1730931960	13.6	0	0.00	13.6	13.6	13.6	0
1730845560	13.6	0	0.00	13.6	13.6	13.6	0
1730759160	13.6	0	0.00	13.6	13.6	13.6	500
1730496540	13.6	0	0.00	13.6	13.6	13.6	0
1730410140	13.6	0	0.00	13.6	13.6	13.6	0
1730323740	13.6	0	0.00	13.6	13.6	13.6	0
1730237340	13.6	0	0.00	13.6	13.6	13.6	0
1730150940	13.6	0	0.00	13.6	13.6	13.6	0
1729891740	13.6	0	0.00	13.6	13.6	13.6	0
1729805340	13.6	0	0.00	13.6	13.6	13.6	0
1729718940	13.6	0	0.00	13.6	13.6	13.6	100
1729632000	13.6	0	0.00	13.6	13.6	13.6	0
1729545600	13.6	-1.79	-11.61	13.6	13.6	13.6	601
1729286400	15.387	0	0.00	15.387	15.387	15.387	0
1729200000	15.387	1.03	7.15	14.99	15.387	14.99	700
1729113900	14.36	0	0.00	14.36	14.36	14.36	0
1729027500	14.36	0	0.00	14.36	14.36	14.36	0
1728941100	14.36	0	0.00	14.36	14.36	14.36	0
1728681900	14.36	-0.44	-2.97	14.36	14.36	14.36	100
1728595200	14.8	0	0.00	14.8	14.8	14.8	0
1728508800	14.8	-0.5	-3.27	14.8	14.8	14.8	300
1728397800	15.3	0	0.00	15.3	15.3	15.3	0
1728311400	15.3	0	0.00	15.3	15.3	15.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions