ORLEN SA (PK) Historical Data - PSKOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-7.2049689441	16.1	16.11	14.94	1896	15.93040253	CS
4	-1.226	-7.5838178894	16.166	16.166	14.94	1672	15.96562416	CS
12	-2.06	-12.1176470588	17	17	14.94	1166	16.01115621	CS
26	-0.9	-5.68181818182	15.84	18.5	14.94	564	16.09158135	CS
52	-0.85667	-5.42310499618	15.79667	18.5	14.94	695	16.0661344	CS
156	-0.647	-4.15089497658	15.587	18.52	12	980	15.93191172	CS
260	3.0156	25.2893227332	11.9244	18.52	11.9244	848	15.92894662	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867620	14.94	0	0.00	14.94	14.94	14.94	0
1726781220	14.94	-1.17	-7.26	14.94	14.94	14.94	839
1726694460	16.11	0.01	0.06	16.11	16.11	16.11	840
1726608240	16.1	-0.07	-0.41	16.1	16.1	16.1	4010
1726522140	16.166	0	0.00	16.166	16.166	16.166	0
1726262940	16.166	0	0.00	16.166	16.166	16.166	0
1726176540	16.166	0	0.00	16.166	16.166	16.166	0
1726090140	16.166	0	0.00	16.166	16.166	16.166	0
1726003740	16.166	0	0.00	16.166	16.166	16.166	0
1725917340	16.166	0	0.00	16.166	16.166	16.166	0
1725658140	16.166	0	0.00	16.166	16.166	16.166	0
1725571740	16.166	0	0.00	16.166	16.166	16.166	0
1725485340	16.166	0	0.00	16.166	16.166	16.166	0
1725398940	16.166	0	0.00	16.166	16.166	16.166	0
1725053340	16.166	0	0.00	16.166	16.166	16.166	0
1724966940	16.166	0	0.00	16.166	16.166	16.166	0
1724880540	16.166	0	0.00	16.166	16.166	16.166	0
1724794140	16.166	0	0.00	16.166	16.166	16.166	0
1724707740	16.166	-0.83	-4.91	16.166	16.166	16.166	1000
1724448600	17	0	0.00	17	17	17	0
1724362200	17	0	0.00	17	17	17	0
1724275800	17	0	0.00	17	17	17	0
1724189400	17	0	0.00	17	17	17	0
1724103000	17	0	0.00	17	17	17	0
1723843800	17	0	0.00	17	17	17	0
1723757400	17	0	0.00	17	17	17	0
1723671000	17	0	0.00	17	17	17	0
1723584600	17	0	0.00	17	17	17	0
1723498200	17	0	0.00	17	17	17	0
1723239000	17	0	0.00	17	17	17	0
1723152600	17	0	0.00	17	17	17	0
1723066200	17	0	0.00	17	17	17	0
1722979800	17	0	0.00	17	17	17	0
1722893220	17	0	0.00	17	17	17	0
1722634020	17	0	0.00	17	17	17	0
1722547620	17	-1.2	-6.59	17	17	17	308
1722432600	18.2	0	0.00	18.2	18.2	18.2	0
1722346200	18.2	0	0.00	18.2	18.2	18.2	0
1722259800	18.2	0	0.00	18.2	18.2	18.2	0
1722000600	18.2	0	0.00	18.2	18.2	18.2	0
1721914200	18.2	0	0.00	18.2	18.2	18.2	0
1721827800	18.2	0	0.00	18.2	18.2	18.2	0
1721741400	18.2	0	0.00	18.2	18.2	18.2	0
1721655000	18.2	0	0.00	18.2	18.2	18.2	0
1721395800	18.2	0	0.00	18.2	18.2	18.2	0
1721309400	18.2	0	0.00	18.2	18.2	18.2	0
1721223000	18.2	0	0.00	18.2	18.2	18.2	0
1721136600	18.2	0	0.00	18.2	18.2	18.2	0
1721050200	18.2	0	0.00	18.2	18.2	18.2	0
1720791000	18.2	0	0.00	18.2	18.2	18.2	0
1720704600	18.2	0	0.00	18.2	18.2	18.2	0
1720618200	18.2	0	0.00	18.2	18.2	18.2	0
1720531800	18.2	0	0.00	18.2	18.2	18.2	0
1720445400	18.2	0	0.00	18.2	18.2	18.2	0
1720186200	18.2	0	0.00	18.2	18.2	18.2	0
1720013400	18.2	0	0.00	18.2	18.2	18.2	0
1719927000	18.2	0	0.00	18.2	18.2	18.2	0
1719840600	18.2	0	0.00	18.2	18.2	18.2	0
1719581400	18.2	0	0.00	18.2	18.2	18.2	0
1719495000	18.2	0	0.00	18.2	18.2	18.2	0
1719408600	18.2	0	0.00	18.2	18.2	18.2	0
1719322200	18.2	0	0.00	18.2	18.2	18.2	0
1719235800	18.2	0	0.00	18.2	18.2	18.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ORLEN SA (PK) (PSKOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ORLEN SA (PK) (PSKOF) Historical

ORLEN SA (PK) (PSKOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App