We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.332692 | 10.4708766037 | 3.177308 | 3.51 | 3.009279 | 15295 | 3.23844193 | CS |
| 26 | 0 | 0 | 3.51 | 3.51 | 3.009279 | 10197 | 3.23844193 | CS |
| 52 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 4213 | 3.25904917 | CS |
| 156 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 3055 | 3.24474816 | CS |
| 260 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 2336 | 3.24474816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733779680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733520480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733434080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733347680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733261280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733174880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732915680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732742880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732656480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732570080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732310880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732224480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732138080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732051680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731965280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731706080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731619680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731533280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731446880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731360480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731101280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731014880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730928480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730842080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730755680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730496480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730410080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730323680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730237280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730150880 | 3.009279 | -0.5 | -14.27 | 3.009279 | 3.009279 | 3.009279 | 16590 |
| 1729891800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729805400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729719000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729632600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729546200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729287000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729200600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729114200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729027800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728941400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728682200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728595800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728509400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728423000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728336600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728077400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727991000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727904600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727818200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727731800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727472600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727386200 | 3.51 | 0 | 0.00 | 3.177308 | 3.51 | 3.177308 | 14000 |
| 1727274600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727188200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727101800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726842600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726756200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726669800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726583400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726497000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726237800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726151400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1726065000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
