Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Philippine Stock Exchange Inc (GM) | PSKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.51 |
PSKXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.5109 | 3.5109 | 3.5109 | 3.51 | 790 | -0.00092 | -0.03% |
3 Months | 3.445 | 3.5109 | 3.445 | 3.46 | 1,555 | 0.065 | 1.89% |
6 Months | 3.445 | 3.5109 | 3.445 | 3.46 | 1,555 | 0.065 | 1.89% |
1 Year | 3.1647 | 3.5109 | 3.1647 | 3.27 | 3,043 | 0.34531 | 10.91% |
3 Years | 3.1647 | 3.5109 | 3.1647 | 3.27 | 3,043 | 0.34531 | 10.91% |
5 Years | 3.1647 | 3.5109 | 3.1647 | 3.27 | 3,043 | 0.34531 | 10.91% |
PSKXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 13 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 12 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 11 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 10 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 07 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Jun 06 2024 | 3.51 | 0.00 | -0.03% | 3.51 | 3.51 | 3.51 | 0 |
Jun 05 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
Jun 04 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
Jun 03 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 31 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 30 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 29 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 28 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 24 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 23 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 22 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 21 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 20 2024 | 3.5109 | 0.00 | 0.00% | 3.5109 | 3.5109 | 3.5109 | 0 |
May 17 2024 | 3.5109 | 0.07 | 1.91% | 3.5109 | 3.5109 | 3.5109 | 790 |
May 16 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
May 15 2024 | 3.445 | -0.07 | -1.85% | 3.445 | 3.445 | 3.445 | 2,320 |