We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.125 | 16 | 16.5 | 16 | 548 | 16.30565693 | CS |
| 4 | 0.5 | 3.125 | 16 | 16.5 | 16 | 548 | 16.30565693 | CS |
| 12 | 1.27 | 8.33880499015 | 15.23 | 16.5 | 15.07 | 1675 | 15.51763881 | CS |
| 26 | 3.25 | 24.5283018868 | 13.25 | 16.5 | 12.7 | 1244 | 14.49530289 | CS |
| 52 | 4.275 | 34.9693251534 | 12.225 | 16.5 | 11.8 | 833 | 13.83141561 | CS |
| 156 | 8.48 | 105.735660848 | 8.02 | 16.5 | 8.02 | 2161 | 11.09461843 | CS |
| 260 | 8.9359 | 118.135667165 | 7.5641 | 16.5 | 5.2485 | 2453 | 9.26179295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398920 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 670 |
| 1739312760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738967160 | 16 | -0.17 | -1.03 | 16 | 16 | 16 | 426 |
| 1738880400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738794000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738707600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738621200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738362000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738275600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738189200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738102800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1738016400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737757200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737670800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737584400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737498000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737152400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1737066000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736979600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736893200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736806800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736547600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736374800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736288400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1736202000 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735942800 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735856400 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735683600 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735597200 | 16.166599 | 0 | 0.00 | 16.166599 | 16.166599 | 16.166599 | 0 |
| 1735338000 | 16.166599 | 1.1 | 7.28 | 16.166599 | 16.166599 | 16.166599 | 1500 |
| 1735251600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1735078800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1734992400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1734733200 | 15.07 | 0.42 | 2.87 | 15.23 | 15.23 | 15.07 | 4104 |
| 1734646800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734560400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734474000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734387600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734128400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734042000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733955600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733869200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733782800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733523600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733437200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733350800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733264400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733178000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732918800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732746000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732659600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732573200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732314000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732227600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732141200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732054800 | 14.65 | 0.15 | 1.03 | 14.65 | 14.65 | 14.65 | 500 |
| 1731940200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
