We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 10.182767624 | 11.49 | 12.66 | 10.945 | 1731 | 11.29683359 | DR |
| 4 | 0.9 | 7.65306122449 | 11.76 | 12.66 | 10.895 | 2447 | 11.57214673 | DR |
| 12 | 0.955 | 8.15890645023 | 11.705 | 12.66 | 10.895 | 1935 | 11.57735886 | DR |
| 26 | 1.97 | 18.4284377923 | 10.69 | 12.66 | 9.92 | 1524 | 11.19692126 | DR |
| 52 | 2.82 | 28.6585365854 | 9.84 | 12.66 | 9.45 | 9030 | 10.36702876 | DR |
| 156 | -4.24 | -25.0887573964 | 16.9 | 17.37 | 8.6 | 5760 | 10.89594594 | DR |
| 260 | 1.16 | 10.0869565217 | 11.5 | 23.0999 | 8.6 | 5120 | 11.05877193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1737671220 | 11.295 | 0.35 | 3.20 | 11.86 | 11.93 | 11.295 | 4369 |
| 1737584640 | 10.945 | -0.55 | -4.74 | 10.945 | 10.945 | 10.945 | 277 |
| 1737498540 | 11.49 | 0.18 | 1.55 | 11.49 | 11.49 | 11.49 | 546 |
| 1737152880 | 11.315 | -0.35 | -2.96 | 11.365 | 11.365 | 11.315 | 813 |
| 1737066420 | 11.66 | -0.11 | -0.89 | 11.64 | 11.66 | 11.62 | 1018 |
| 1736979600 | 11.765 | 0 | 0.00 | 11.765 | 11.765 | 11.765 | 0 |
| 1736893200 | 11.765 | 0 | 0.00 | 11.765 | 11.765 | 11.765 | 0 |
| 1736806800 | 11.765 | 0.87 | 7.99 | 11.765 | 11.765 | 11.765 | 249 |
| 1736548140 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736375340 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736288940 | 10.895 | -0.84 | -7.12 | 11.01 | 11.01 | 10.895 | 528 |
| 1736202360 | 11.73 | -0.23 | -1.88 | 11.76 | 11.81 | 11.73 | 11774 |
| 1735942800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735856400 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735683600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735597200 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735338000 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735251600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735078800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734992400 | 11.955 | 0.71 | 6.27 | 11.391 | 11.955 | 11.391 | 3121 |
| 1734733200 | 11.25 | -0.83 | -6.87 | 12.25 | 12.4 | 11.25 | 1399 |
| 1734646800 | 12.08 | 0.82 | 7.28 | 12.08 | 12.08 | 12.08 | 1506 |
| 1734560940 | 11.2601 | -0.07 | -0.61 | 11.2601 | 11.2601 | 11.2601 | 419 |
| 1734474360 | 11.329 | 0.02 | 0.17 | 11.3 | 11.329 | 11.3 | 1195 |
| 1734388140 | 11.31 | -0.02 | -0.18 | 11.94 | 11.94 | 11.295 | 8202 |
| 1734128940 | 11.33 | 0.07 | 0.62 | 11.26 | 11.33 | 11.26 | 1218 |
| 1734042000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733955600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733869200 | 11.26 | -0.3 | -2.55 | 11.26 | 11.26 | 11.26 | 200 |
| 1733782800 | 11.555 | 0.05 | 0.48 | 11.555 | 11.555 | 11.555 | 302 |
| 1733523600 | 11.5 | -0.06 | -0.48 | 11.75 | 11.75 | 11.5 | 431 |
| 1733437500 | 11.555 | 0 | 0.04 | 11.555 | 11.555 | 11.555 | 181 |
| 1733351100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733264700 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 162 |
| 1733178180 | 11.5 | 0.07 | 0.61 | 11.45 | 11.5 | 11.45 | 243 |
| 1732919340 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732746540 | 11.43 | -0.59 | -4.91 | 11.5 | 11.5 | 11.42 | 1136 |
| 1732660140 | 12.02 | 0.32 | 2.74 | 12.02 | 12.02 | 12.02 | 272 |
| 1732573560 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 508 |
| 1732314000 | 11.55 | -0.56 | -4.58 | 11.55 | 11.55 | 11.55 | 768 |
| 1732227840 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732141440 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732055040 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1731968640 | 12.105 | 0.4 | 3.42 | 12.105 | 12.105 | 12.105 | 574 |
| 1731709260 | 11.705 | -0.48 | -3.90 | 11.705 | 11.705 | 11.705 | 10827 |
| 1731619680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731533280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731446880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731360480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731101280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731014880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730928480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730842080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730755680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730496480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730410080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730323680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730237280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730150880 | 12.18 | 0.73 | 6.38 | 12.18 | 12.18 | 12.18 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
