Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Postal Savings Bank of China Ltd (PK) | PSTVY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.62 | 11.62 |
PSTVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSTVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
May 30 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
May 29 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
May 28 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
May 24 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
May 23 2024 | 11.62 | -0.21 | -1.78% | 11.62 | 11.62 | 11.62 | 126 |
May 22 2024 | 11.83 | -0.40 | -3.27% | 11.655 | 12.00 | 11.655 | 1,377 |
May 21 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
May 20 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
May 17 2024 | 12.23 | 0.56 | 4.75% | 12.23 | 12.23 | 12.23 | 142 |
May 16 2024 | 11.675 | 0.65 | 5.85% | 11.675 | 11.675 | 11.675 | 254 |
May 15 2024 | 11.0295 | 0.00 | 0.00% | 11.0295 | 11.0295 | 11.0295 | 0 |
May 14 2024 | 11.0295 | 0.51 | 4.84% | 11.0295 | 11.0295 | 11.0295 | 165 |
May 13 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 10 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 09 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 08 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 07 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 06 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 03 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 990 |
May 02 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 504 |
May 01 2024 | 10.50 | 0.00 | 0.00% | 10.252 | 10.50 | 10.252 | 4,094 |