Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pt Astra International TBK (PK) | PTAIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33216 | 0.33216 |
PTAIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.33216 | 0.33216 | 0.33216 | 0.33216 | 150 | 0.00 | 0.00% |
3 Months | 0.31599 | 0.33216 | 0.309354 | 0.3294178 | 29,681 | 0.01617 | 5.12% |
6 Months | 0.3646 | 0.3646 | 0.309354 | 0.3634145 | 653,379 | -0.03244 | -8.90% |
1 Year | 0.4405 | 0.45685 | 0.309354 | 0.369993 | 322,274 | -0.10834 | -24.59% |
3 Years | 0.36055 | 0.5311 | 0.309354 | 0.3664416 | 102,804 | -0.02839 | -7.87% |
5 Years | 0.48 | 0.538168 | 0.2013 | 0.3787231 | 120,495 | -0.14784 | -30.80% |
PTAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 16 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 15 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 14 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 13 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 10 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 09 2024 | 0.33216 | 0.00 | 0.00% | 0.33216 | 0.33216 | 0.33216 | 0 |
May 08 2024 | 0.33216 | 0.00781 | 2.41% | 0.33216 | 0.33216 | 0.33216 | 150 |
May 07 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
May 06 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
May 03 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
May 02 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
May 01 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 30 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 29 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 26 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 25 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 24 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 23 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 22 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |
Apr 19 2024 | 0.32435 | 0.00 | 0.00% | 0.32435 | 0.32435 | 0.32435 | 0 |