Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrotal Corporation (QX) | PTALF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -3.35% | 0.592 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60436 | 0.59 | 0.60436 | 0.592 | 0.6125 |
PTALF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.638 | 0.58 | 0.6046783 | 331,545 | -0.008 | -1.33% |
| 1 Month | 0.59 | 0.64 | 0.5765 | 0.5996203 | 210,294 | 0.002 | 0.34% |
| 3 Months | 0.54 | 0.64 | 0.5301 | 0.5797934 | 239,169 | 0.052 | 9.63% |
| 6 Months | 0.6443 | 0.6478 | 0.53 | 0.5800056 | 180,754 | -0.0523 | -8.12% |
| 1 Year | 0.57105 | 0.6478 | 0.4528 | 0.5710525 | 136,302 | 0.02095 | 3.67% |
| 3 Years | 0.221 | 0.78565 | 0.17 | 0.5017948 | 208,290 | 0.371 | 167.87% |
| 5 Years | 0.1972 | 0.78565 | 0.05 | 0.4725323 | 153,431 | 0.3948 | 200.20% |
PTALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.592 | -0.0205 | -3.35% | 0.60436 | 0.60436 | 0.59 | 262,821 |
| May 20 2024 | 0.6125 | 0.0135 | 2.25% | 0.603 | 0.63 | 0.59 | 184,417 |
| May 17 2024 | 0.599 | -0.001 | -0.17% | 0.5979 | 0.63 | 0.59035 | 353,192 |
| May 16 2024 | 0.60 | -0.01029 | -1.69% | 0.638 | 0.638 | 0.5956 | 162,277 |
| May 15 2024 | 0.610285 | 0.01829 | 3.09% | 0.60 | 0.6146 | 0.586 | 736,450 |
| May 14 2024 | 0.592 | 0.0039 | 0.66% | 0.60 | 0.60 | 0.58 | 221,390 |
| May 13 2024 | 0.5881 | -0.00425 | -0.72% | 0.60 | 0.60 | 0.585 | 137,623 |
| May 10 2024 | 0.59235 | -0.00065 | -0.11% | 0.60 | 0.60 | 0.5765 | 456,281 |
| May 09 2024 | 0.593 | -0.007 | -1.17% | 0.617 | 0.617 | 0.5878 | 364,432 |
| May 08 2024 | 0.60 | 0.00 | 0.00% | 0.64 | 0.64 | 0.59385 | 602,874 |
| May 07 2024 | 0.60 | -0.002 | -0.33% | 0.602 | 0.6343 | 0.585 | 270,208 |
| May 06 2024 | 0.602 | 0.012 | 2.03% | 0.636 | 0.636 | 0.5921 | 25,981 |
| May 03 2024 | 0.59 | 0.00325 | 0.55% | 0.59 | 0.6028 | 0.587 | 25,271 |
| May 02 2024 | 0.58675 | -0.00305 | -0.52% | 0.589 | 0.60 | 0.5855 | 124,668 |
| May 01 2024 | 0.5898 | 0.00385 | 0.66% | 0.5854 | 0.599 | 0.585282 | 15,893 |
| Apr 30 2024 | 0.58595 | -0.02355 | -3.86% | 0.629 | 0.63 | 0.58595 | 26,206 |
| Apr 29 2024 | 0.6095 | 0.0064 | 1.06% | 0.587 | 0.61 | 0.585 | 69,889 |
| Apr 26 2024 | 0.6031 | 0.0066 | 1.11% | 0.595 | 0.6033 | 0.595 | 182,882 |
| Apr 25 2024 | 0.5965 | 0.0044 | 0.74% | 0.609 | 0.609 | 0.5853 | 103,637 |
| Apr 24 2024 | 0.592099 | -0.0103 | -1.71% | 0.608 | 0.608 | 0.5917 | 48,531 |
| Apr 23 2024 | 0.6024 | 0.0024 | 0.40% | 0.59 | 0.6087 | 0.59 | 93,781 |
| Apr 22 2024 | 0.60 | 0.0098 | 1.66% | 0.609 | 0.609 | 0.5811 | 130,020 |
