We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 1.97095435685 | 0.482 | 0.502 | 0.4415 | 120020 | 0.47989394 | CS |
| 4 | 0.0215 | 4.57446808511 | 0.47 | 0.525 | 0.4415 | 186958 | 0.48826539 | CS |
| 12 | 0.0305 | 6.61605206074 | 0.461 | 0.525 | 0.364 | 239056 | 0.43569573 | CS |
| 26 | -0.00935 | -1.86682639513 | 0.50085 | 0.5485 | 0.364 | 211971 | 0.46390336 | CS |
| 52 | -0.0552 | -10.0969453082 | 0.5467 | 0.64 | 0.364 | 225518 | 0.51548303 | CS |
| 156 | -0.0095 | -1.89620758483 | 0.501 | 0.78565 | 0.364 | 232557 | 0.52502657 | CS |
| 260 | 0.1665 | 51.2307692308 | 0.325 | 0.78565 | 0.075 | 173503 | 0.47907979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.4915 | 0.0065 | 1.34 | 0.49 | 0.4915 | 0.485 | 95635 |
| 1738880400 | 0.485 | 0.0011 | 0.23 | 0.47 | 0.489 | 0.47 | 55604 |
| 1738794000 | 0.4839 | -0.00125 | -0.26 | 0.4917 | 0.4917 | 0.4839 | 21330 |
| 1738708080 | 0.48515 | 0.01515 | 3.22 | 0.502 | 0.502 | 0.47705 | 180425 |
| 1738621740 | 0.47 | -0.009 | -1.88 | 0.46 | 0.47375 | 0.4415 | 112367 |
| 1738362000 | 0.479 | 0.0089 | 1.89 | 0.482 | 0.482 | 0.462 | 230372 |
| 1738276080 | 0.4701 | 0.0023 | 0.49 | 0.46 | 0.4747 | 0.46 | 93999 |
| 1738189740 | 0.4678 | -0.004906 | -1.04 | 0.47 | 0.48 | 0.4678 | 66462 |
| 1738103280 | 0.472706 | -0.003294 | -0.69 | 0.4692 | 0.4797 | 0.4692 | 61246 |
| 1738016820 | 0.476 | -0.0056 | -1.16 | 0.47 | 0.4801 | 0.458 | 154828 |
| 1737757440 | 0.4816 | -0.01211 | -2.45 | 0.4888 | 0.4888 | 0.4711 | 179986 |
| 1737671220 | 0.49371 | -0.00064 | -0.13 | 0.5013 | 0.504 | 0.4919 | 44098 |
| 1737584640 | 0.49435 | -0.00815 | -1.62 | 0.51 | 0.51 | 0.49365 | 29451 |
| 1737498540 | 0.5024999 | -0.0197 | -3.77 | 0.525 | 0.525 | 0.48465 | 498619 |
| 1737152880 | 0.5222 | 0.0276 | 5.58 | 0.4945 | 0.5222 | 0.4889 | 170735 |
| 1737066420 | 0.4946 | -0.0009 | -0.18 | 0.5125 | 0.5125 | 0.487 | 116198 |
| 1736979720 | 0.4955 | 0.0055 | 1.12 | 0.4841 | 0.498 | 0.4841 | 124248 |
| 1736893380 | 0.49 | -0.0025 | -0.51 | 0.5093 | 0.5093 | 0.4798 | 56811 |
| 1736806800 | 0.4925 | 0.0155 | 3.25 | 0.4799 | 0.4975 | 0.4722 | 797949 |
| 1736547720 | 0.477 | 0.019 | 4.15 | 0.47 | 0.48 | 0.46505 | 557481 |
| 1736375340 | 0.458 | 0.0112 | 2.51 | 0.4468 | 0.458 | 0.44 | 200887 |
| 1736288940 | 0.4468 | 0.0018 | 0.40 | 0.449744 | 0.449744 | 0.439 | 66129 |
| 1736202360 | 0.445 | 0.00494 | 1.12 | 0.4275 | 0.45483 | 0.4275 | 277609 |
| 1735942980 | 0.44006 | 0.02606 | 6.29 | 0.42 | 0.44006 | 0.4122 | 408980 |
| 1735856700 | 0.414 | 0.0274 | 7.09 | 0.3901 | 0.414 | 0.3901 | 271054 |
| 1735683960 | 0.3866 | 0.0002 | 0.05 | 0.3865 | 0.3905 | 0.3758 | 561572 |
| 1735597740 | 0.3864 | 0.00534 | 1.40 | 0.4 | 0.4 | 0.38448 | 311797 |
| 1735338000 | 0.38106 | -0.02964 | -7.22 | 0.395 | 0.395 | 0.3753 | 648566 |
| 1735252020 | 0.4107 | 0.032427 | 8.57 | 0.39 | 0.4107 | 0.38 | 225162 |
| 1735078200 | 0.378273 | -0.008527 | -2.20 | 0.3844 | 0.3868 | 0.378273 | 75114 |
| 1734992400 | 0.3868 | 0.00878 | 2.32 | 0.37765 | 0.3868 | 0.37765 | 245835 |
| 1734733200 | 0.37802 | -0.00033 | -0.09 | 0.3816 | 0.3899 | 0.37802 | 311392 |
| 1734646800 | 0.37835 | 0.01435 | 3.94 | 0.3744 | 0.3863 | 0.37 | 317822 |
| 1734560940 | 0.364 | -0.0324 | -8.17 | 0.395 | 0.401 | 0.364 | 753356 |
| 1734474360 | 0.3963999 | -0.0037 | -0.92 | 0.42 | 0.42 | 0.3901 | 350685 |
| 1734388140 | 0.4001 | -0.0099 | -2.41 | 0.42 | 0.42 | 0.4001 | 359649 |
| 1734128940 | 0.4099999 | -0.0129 | -3.05 | 0.4174 | 0.4201 | 0.4099999 | 162457 |
| 1734042480 | 0.4229 | -0.00035 | -0.08 | 0.43 | 0.43 | 0.4165 | 226877 |
| 1733955900 | 0.42325 | -0.00175 | -0.41 | 0.428042 | 0.43 | 0.4228 | 62333 |
| 1733869200 | 0.425 | -0.0029 | -0.68 | 0.4329 | 0.4329 | 0.423 | 177564 |
| 1733782800 | 0.4279 | 0.0021 | 0.49 | 0.4329 | 0.4329 | 0.422 | 253063 |
| 1733523600 | 0.4258 | -0.0123 | -2.81 | 0.431476 | 0.4363 | 0.422722 | 146385 |
| 1733437500 | 0.4381 | -0.0035 | -0.79 | 0.4427 | 0.4444 | 0.43 | 80659 |
| 1733350980 | 0.4416 | 0.0016 | 0.36 | 0.44135 | 0.444969 | 0.4395 | 27240 |
| 1733264700 | 0.44 | 0.0006 | 0.14 | 0.44 | 0.4495 | 0.4378 | 54355 |
| 1733178180 | 0.4394 | -0.0091 | -2.03 | 0.469 | 0.469 | 0.4347 | 719489 |
| 1732918200 | 0.4485 | 0.0018 | 0.40 | 0.4435 | 0.4538 | 0.4435 | 180310 |
| 1732746540 | 0.4467 | 0.0057 | 1.29 | 0.442 | 0.4554 | 0.442 | 401411 |
| 1732660140 | 0.441 | -0.0056 | -1.25 | 0.461 | 0.461 | 0.4371 | 190085 |
| 1732573560 | 0.4466 | -0.0104 | -2.28 | 0.48 | 0.48 | 0.445 | 340119 |
| 1732314000 | 0.457 | 0.0043 | 0.95 | 0.457 | 0.4626 | 0.4533 | 37773 |
| 1732227900 | 0.4527 | 0.0077 | 1.73 | 0.457 | 0.457 | 0.4475 | 181877 |
| 1732141740 | 0.445 | -0.0017 | -0.38 | 0.457 | 0.457 | 0.445 | 119995 |
| 1732054800 | 0.4467 | -0.01763 | -3.80 | 0.4676 | 0.4697 | 0.445 | 145053 |
| 1731968640 | 0.46433 | 0.00693 | 1.52 | 0.46 | 0.465 | 0.4545 | 473499 |
| 1731709260 | 0.4574 | -0.0036 | -0.78 | 0.461 | 0.4646 | 0.4544 | 229725 |
| 1731622800 | 0.461 | -0.012 | -2.54 | 0.473 | 0.48 | 0.4565 | 163430 |
| 1731536760 | 0.473 | -0.0047 | -0.98 | 0.48 | 0.48 | 0.4671 | 150112 |
| 1731450480 | 0.4777 | 0.0132 | 2.84 | 0.48 | 0.48 | 0.465 | 80519 |
| 1731363600 | 0.4645 | -0.0115 | -2.42 | 0.489 | 0.489 | 0.457 | 155172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
