Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Potash America Inc (PK) | PTAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.0012 |
PTAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0013 | 0.0011 | 0.0012007 | 7,050 | -0.0001 | -7.69% |
1 Month | 0.0009 | 0.0014 | 0.0009 | 0.0012367 | 38,082 | 0.0003 | 33.33% |
3 Months | 0.0009 | 0.0014 | 0.0006 | 0.0010536 | 221,491 | 0.0003 | 33.33% |
6 Months | 0.0009 | 0.0014 | 0.0006 | 0.0009865 | 517,774 | 0.0003 | 33.33% |
1 Year | 0.0013 | 0.0016 | 0.0006 | 0.0010415 | 376,768 | -0.0001 | -7.69% |
3 Years | 0.0285 | 0.0302 | 0.0006 | 0.0055704 | 824,528 | -0.0273 | -95.79% |
5 Years | 0.0041 | 0.075 | 0.0006 | 0.0087921 | 616,318 | -0.0029 | -70.73% |
PTAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 01 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0011 | 14,000 |
Apr 30 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100 |
Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 19 2024 | 0.0013 | 0.00015 | 13.04% | 0.0014 | 0.0014 | 0.0013 | 200,025 |
Apr 18 2024 | 0.00115 | 0.00015 | 15.00% | 0.00115 | 0.00115 | 0.00115 | 2,000 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 50,000 |
Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 200 |
Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 11 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 250 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |