Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0009 | 0 | 0 | 0 | CS |
| 4 | 0.0002 | 28.5714285714 | 0.0007 | 0.0009 | 0.0007 | 65714 | 0.00081087 | CS |
| 12 | 0.0002 | 28.5714285714 | 0.0007 | 0.0011 | 0.0007 | 256221 | 0.0009257 | CS |
| 26 | -0.000236 | -20.7746478873 | 0.001136 | 0.0014 | 0.0007 | 249674 | 0.00093056 | CS |
| 52 | -0.0002 | -18.1818181818 | 0.0011 | 0.0014 | 0.0006 | 383118 | 0.00096891 | CS |
| 156 | -0.0066 | -88 | 0.0075 | 0.03 | 0.0006 | 910567 | 0.00458859 | CS |
| 260 | -0.0081 | -90 | 0.009 | 0.0392 | 0.0006 | 620823 | 0.00688839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 40000 |
| 1732659660 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732573260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732314060 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227660 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732141260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732054860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968460 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709260 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 21428 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731450000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731018000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 55714 |
| 1730842080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730410080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730323680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 41000 |
| 1730150400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729891200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729804800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729718400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729632000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729200000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 510000 |
| 1729114080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729027680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 350 |
| 1728941160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728681960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595560 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 40000 |
| 1728508800 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 50230 |
| 1728422580 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 540000 |
| 1728336420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728077220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 20000 |
| 1727990400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904000 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 151111 |
| 1727818140 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 1227405 |
| 1727731800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727472600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727386200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727299200 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 36375 |
| 1727213100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727126700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726867500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726781100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726694700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726608300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726521900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726262700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726089900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726003500 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0008 | 1285516 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 400 |
| 1725658080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725485280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725398880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725053280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724880480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
