We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 13.639 | 0.64 | 4.92 | 15.504 | 16.36 | 12.011 | 4551 |
| 1719523200 | 13 | 0.03 | 0.23 | 16.04 | 16.04 | 11.5501 | 2288 |
| 1719437040 | 12.97 | 0.66 | 5.33 | 13.023 | 14.5499 | 12.29 | 3393 |
| 1719350880 | 12.314 | 0.84 | 7.36 | 12.138 | 14 | 11.801 | 15073 |
| 1719264540 | 11.47 | -1.73 | -13.09 | 12.25 | 14.739 | 11.35 | 13729 |
| 1719005220 | 13.1975 | -0.31 | -2.28 | 12.49 | 15.439 | 11.991 | 10157 |
| 1718918640 | 13.505 | 0.37 | 2.78 | 11.08 | 13.62 | 11.08 | 9049 |
| 1718746140 | 13.14 | -1.82 | -12.16 | 13.145 | 15.469 | 13.07 | 31473 |
| 1718659680 | 14.959 | 2.33 | 18.40 | 11.7045 | 14.959 | 11.5001 | 4521 |
| 1718400300 | 12.634 | 0.79 | 6.71 | 14.1275 | 14.1275 | 12.0601 | 3933 |
| 1718314140 | 11.84 | -3.66 | -23.61 | 11.735 | 15.399 | 11.735 | 1678 |
| 1718227380 | 15.5 | 1.52 | 10.87 | 11.565 | 15.5 | 11.565 | 11323 |
| 1718141340 | 13.98 | -2.29 | -14.07 | 12.605 | 15.2475 | 12.6 | 4325 |
| 1718054880 | 16.27 | 2.17 | 15.39 | 15.115 | 16.52 | 13.885 | 2492 |
| 1717795800 | 14.1 | -0.28 | -1.95 | 12.4701 | 14.4799 | 12.4701 | 3605 |
| 1717709400 | 14.38 | 1.61 | 12.61 | 13.8725 | 14.8875 | 12.86 | 3687 |
| 1717622460 | 12.77 | -1.48 | -10.39 | 14.59 | 14.59 | 12.77 | 2119 |
| 1717536360 | 14.251 | -0.03 | -0.20 | 14.2955 | 16.629 | 12.97 | 7090 |
| 1717450140 | 14.28 | 0.28 | 2.00 | 13.904 | 16.6299 | 12.4901 | 1530 |
| 1717190940 | 14 | 0.12 | 0.86 | 13.493 | 14.05 | 12.17 | 1429 |
| 1717104540 | 13.88 | 0.18 | 1.31 | 14 | 14.5 | 13.5201 | 14618 |
| 1717018020 | 13.7 | -1.09 | -7.34 | 14.6455 | 16.0232 | 13.7 | 2716 |
| 1716931740 | 14.786 | -2.21 | -13.02 | 14.8025 | 16.839 | 13.631 | 3142 |
| 1716585840 | 17 | -0.25 | -1.44 | 15.931 | 17 | 15.385 | 1595 |
| 1716499740 | 17.249 | 2.9 | 20.20 | 16.4875 | 17.249 | 14.171 | 4144 |
| 1716412800 | 14.35 | -0.3 | -2.01 | 14.66 | 17.269 | 14.35 | 2652 |
| 1716326940 | 14.645 | -1.11 | -7.02 | 15.02 | 15.349 | 13.961 | 19634 |
| 1716240180 | 15.75 | -0.56 | -3.45 | 16.963 | 16.963 | 15.061 | 8337 |
| 1715981340 | 16.312 | -0.54 | -3.19 | 18.7299 | 18.7299 | 14.5701 | 2968 |
| 1715894940 | 16.85 | 2.35 | 16.21 | 16.434999 | 18.509 | 14.301 | 2389 |
| 1715808000 | 14.5 | -0.54 | -3.59 | 16.004999 | 17.8799 | 14.241 | 2210 |
| 1715722140 | 15.04 | 0.6 | 4.16 | 15 | 15.4935 | 13.9725 | 8673 |
| 1715635200 | 14.44 | 0.13 | 0.90 | 14.7155 | 15 | 13.391 | 8902 |
| 1715376000 | 14.3105 | 0.91 | 6.79 | 14.2975 | 14.9799 | 13.9301 | 2597 |
| 1715289720 | 13.4 | -0.84 | -5.90 | 15.005 | 15.005 | 13.32 | 4861 |
| 1715203200 | 14.24 | 0.28 | 2.01 | 13.548 | 14.899 | 12.87 | 19031 |
| 1715117340 | 13.96 | -0.18 | -1.27 | 14.2252 | 17.049 | 13.881 | 12403 |
| 1715030940 | 14.1401 | -0.92 | -6.11 | 14.051 | 15.2795 | 14.051 | 3797 |
| 1714771740 | 15.06 | -2.33 | -13.39 | 13.75 | 17.45 | 13.351 | 4554 |
| 1714685340 | 17.389 | 0.93 | 5.64 | 17.389 | 17.389 | 13.361 | 2746 |
| 1714598400 | 16.46 | 0.92 | 5.92 | 15.375 | 16.46 | 14.761 | 3317 |
| 1714512600 | 15.54 | 0.5 | 3.32 | 16 | 17.5 | 15.5 | 3839 |
| 1714425720 | 15.04 | -0.9 | -5.66 | 18.469 | 18.469 | 15.001 | 1983 |
| 1714166580 | 15.9425 | -0.38 | -2.33 | 16.1685 | 18.319 | 15.021 | 8132 |
| 1714080300 | 16.322 | -0.01 | -0.05 | 16.344 | 18.479 | 14.921 | 2393 |
| 1713994020 | 16.329999 | 0.45 | 2.83 | 14.515 | 16.61 | 14.515 | 9608 |
| 1713907740 | 15.88 | -2.93 | -15.57 | 14.45 | 16.999 | 14.45 | 8992 |
| 1713821340 | 18.809 | 2.77 | 17.26 | 17.7525 | 18.809 | 14.591 | 1283 |
| 1713561900 | 16.04 | -1.65 | -9.32 | 15.4185 | 18.4799 | 13.91 | 11196 |
| 1713475500 | 17.689 | 0.24 | 1.37 | 17.151 | 17.689 | 16.161 | 2432 |
| 1713389100 | 17.45 | 1.32 | 8.18 | 16.629999 | 17.459 | 15.071 | 10376 |
| 1713302940 | 16.129999 | 0.07 | 0.43 | 15.16 | 17.229 | 15.11 | 3295 |
| 1713216000 | 16.0605 | -0.27 | -1.65 | 15.79 | 17.259 | 15.42 | 4231 |
| 1712957160 | 16.329999 | 0.31 | 1.95 | 15.978 | 16.6125 | 15.351 | 1164 |
| 1712870760 | 16.017499 | -0.02 | -0.14 | 15.805 | 17.349 | 15.29 | 6149 |
| 1712784000 | 16.04 | 0.02 | 0.09 | 15.6601 | 18.0799 | 15.6601 | 2675 |
| 1712698140 | 16.024999 | -1.2 | -6.98 | 16.7455 | 18.03 | 16.024999 | 1892 |
| 1712611200 | 17.2275 | 2.46 | 16.64 | 18.368 | 19.209 | 16.469999 | 2002 |
| 1712352000 | 14.77 | -0.8 | -5.14 | 16.734 | 18.049 | 14.62 | 3746 |
| 1712265780 | 15.5701 | -1.02 | -6.15 | 17.286 | 17.286 | 15.5701 | 1858 |
| 1712179500 | 16.59 | 0 | 0.00 | 16.78 | 17.459 | 15.571 | 2426 |
| 1712092980 | 16.59 | -1.91 | -10.32 | 17.9475 | 18.479 | 16.59 | 3390 |
| 1712006940 | 18.4999 | -0.1 | -0.54 | 17.73 | 18.4999 | 16.961 | 8655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
