We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 480 | 0.6 | CS |
| 12 | -0.1298 | -17.7856947109 | 0.7298 | 0.7298 | 0.6 | 1290 | 0.69482558 | CS |
| 26 | -0.1209 | -16.7707032876 | 0.7209 | 0.7298 | 0.6 | 33860 | 0.7144876 | CS |
| 52 | 0.05 | 9.09090909091 | 0.55 | 0.7298 | 0.54 | 17537 | 0.63514326 | CS |
| 156 | 0.105 | 21.2121212121 | 0.495 | 0.7298 | 0.315 | 9623 | 0.56879085 | CS |
| 260 | 0.415 | 224.324324324 | 0.185 | 0.7298 | 0.120417 | 17186 | 0.36974103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719523800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719437400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719351000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719264600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719005400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718919000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718659800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718400600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718314200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718227800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718141400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718055000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717795800 | 0.6 | -0.1165 | -16.26 | 0.6 | 0.6 | 0.6 | 480 |
| 1717709400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717623000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717536600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717450200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717191000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717104600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1717018200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716931800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716586200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716499800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716413400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716327000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1716240600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715981400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715895000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715808600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715722200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715635800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715376600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715290200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715203800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715117400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1715031000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714771800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714685400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714599000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714512600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714425600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714166400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1714080000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713993600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713907200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713820800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713561600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713475200 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713388800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713302400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1713216000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1712956800 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1712870400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1712784000 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1712697600 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1712611200 | 0.7165 | 0.0015 | 0.21 | 0.7298 | 0.7298 | 0.7165 | 2100 |
| 1712352180 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
