Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PT Indo Tambangraya Megah (PK) | PTIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.68 |
PTIZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.66 | 1.68 | 1.55 | 1.56 | 1,450 | 0.02 | 1.20% |
3 Months | 1.51 | 1.68 | 1.51 | 1.56 | 1,000 | 0.17 | 11.26% |
6 Months | 1.51 | 1.73 | 1.51 | 1.52 | 6,150 | 0.17 | 11.26% |
1 Year | 1.68 | 2.01 | 1.51 | 1.69 | 6,740 | 0.00 | 0.00% |
3 Years | 1.37 | 2.235 | 1.37 | 1.61 | 7,132 | 0.31 | 22.63% |
5 Years | 1.241 | 2.235 | 0.3667 | 0.7048604 | 33,948 | 0.439 | 35.37% |
PTIZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 06 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 05 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 04 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 31 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 30 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 29 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 24 2024 | 1.68 | 0.13 | 8.39% | 1.68 | 1.68 | 1.68 | 300 |
May 23 2024 | 1.55 | 0.04 | 2.65% | 1.66 | 1.66 | 1.55 | 2,600 |
May 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 17 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 16 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 15 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 14 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 13 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 10 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 09 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |