We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5625 | 1.5625 | 1.5625 | 250 | 1.5625 | CS |
| 12 | 0 | 0 | 1.5625 | 1.5625 | 1.5625 | 250 | 1.5625 | CS |
| 26 | 0.2045 | 15.058910162 | 1.358 | 1.62 | 1.358 | 117 | 1.57892857 | CS |
| 52 | 0.0525 | 3.47682119205 | 1.51 | 1.68 | 1.358 | 471 | 1.48265929 | CS |
| 156 | 0.0525 | 3.47682119205 | 1.51 | 2.235 | 1.358 | 3612 | 1.68473692 | CS |
| 260 | 0.7827 | 100.371890228 | 0.7798 | 2.235 | 0.3667 | 28296 | 0.56947548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739485680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739399280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739312880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1739226480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738967280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738880880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738794480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738708080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738621680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738362480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738276080 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738189680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738103280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1738016880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737757680 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737671280 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737584880 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737498480 | 1.5625 | 0 | 0.00 | 1.5625 | 1.5625 | 1.5625 | 0 |
| 1737152880 | 1.5625 | -0.06 | -3.55 | 1.5625 | 1.5625 | 1.5625 | 250 |
| 1737066060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736979660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736893260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736806860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736547660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736374860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736288460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736202060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735942860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735856460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735683660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735251660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735078860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734646860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734560460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734474060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734387660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734128460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734042060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733955660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733869260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733782860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733523660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733437260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733350860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733264460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733178060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732918860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732659660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314060 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732227660 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141260 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732054860 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731968460 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
