We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.059515 | 0.059515 | 0.059515 | 1800000 | 0.059515 | CS |
| 12 | 0 | 0 | 0.059515 | 0.059515 | 0.059515 | 1800000 | 0.059515 | CS |
| 26 | 0 | 0 | 0.059515 | 0.059515 | 0.059515 | 1800000 | 0.059515 | CS |
| 52 | 0 | 0 | 0.061064 | 0.063063 | 0.059515 | 2000000 | 0.06091714 | CS |
| 156 | 0 | 0 | 0.061064 | 0.063063 | 0.059515 | 2000000 | 0.06091714 | CS |
| 260 | 0 | 0 | 0.0577 | 0.063063 | 0.0478 | 4204817 | 0.0559862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739917680 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739572080 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739485680 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739399280 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739312880 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1739226480 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1738967280 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1738880880 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
| 1738794480 | 0.059515 | 0 | 0.00 | 0.059515 | 0.059515 | 0.059515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
