We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
26 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
52 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
156 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
260 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718919000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718746200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718659800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718400600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718314200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718227800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718141400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1718055000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717795800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717709400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717622400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717536000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717449600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717190400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717104000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1717017600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716931200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716585600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716499200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716412800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716326400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1716240000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715980800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715894400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715808000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715721600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715635200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715376000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715289600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1715203200 | 0.0608 | -0.0062 | -9.25 | 0.0432 | 0.0608 | 0.0432 | 970 |
1715117340 | 0.067 | -0.000358 | -0.53 | 0.067 | 0.067 | 0.067 | 296 |
1715030940 | 0.067358 | 0.017358 | 34.72 | 0.04 | 0.067358 | 0.039143 | 80558 |
1714771740 | 0.05 | 0.014 | 38.89 | 0.036 | 0.0563 | 0.036 | 1450 |
1714685340 | 0.036 | -0.0139 | -27.86 | 0.036 | 0.036 | 0.036 | 1057 |
1714599000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1714512600 | 0.0499 | -0.0101 | -16.83 | 0.0499 | 0.0499 | 0.0499 | 1029 |
1714425720 | 0.06 | -0.0135 | -18.37 | 0.0574 | 0.06 | 0.0574 | 11367 |
1714166580 | 0.0735 | 0.0181 | 32.67 | 0.08 | 0.08 | 0.0735 | 435 |
1714080420 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
1713994020 | 0.0554 | -0.0051 | -8.43 | 0.05 | 0.06542 | 0.05 | 8210 |
1713907740 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1713821340 | 0.0605 | -0.0078 | -11.42 | 0.0614 | 0.0614 | 0.0605 | 5100 |
1713561900 | 0.0683 | -0.0018 | -2.57 | 0.0467 | 0.0683 | 0.0467 | 1160 |
1713475500 | 0.0701 | 0.0101 | 16.83 | 0.0701 | 0.0701 | 0.0701 | 1669 |
1713389100 | 0.06 | -0.008 | -11.76 | 0.07575 | 0.07575 | 0.036 | 10284 |
1713302940 | 0.068 | -0.00355 | -4.96 | 0.068 | 0.068 | 0.068 | 153 |
1713216000 | 0.07155 | 0.01405 | 24.43 | 0.07155 | 0.07155 | 0.07155 | 432 |
1712957160 | 0.0575 | 0.0075 | 15.00 | 0.08725 | 0.09 | 0.0575 | 2496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions