Plastic2Oil Inc (PK) Historical Data - PTOI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00055	34.375	0.0016	0.00291	0.0015	40245	0.0017382	CS
4	0.00095	79.1666666667	0.0012	0.0037	0.0012	30904	0.00193744	CS
12	-0.00065	-23.2142857143	0.0028	0.0058	0.001	41245	0.00241628	CS
26	-0.00085	-28.3333333333	0.003	0.006	0.0009	62288	0.0027539	CS
52	-0.0001	-4.44444444444	0.00225	0.01175	0.0009	70571	0.00353463	CS
156	-0.01185	-84.6428571429	0.014	0.0295	0.0007	66809	0.00792948	CS
260	-0.0464	-95.5715756952	0.04855	0.087	0.0007	69664	0.02010086	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.00215	0.000195	9.97	0.00215	0.00215	0.00215	10000
1732746540	0.001955	0.000455	30.33	0.001955	0.001955	0.001955	33481
1732660140	0.0015	-0.00141	-48.45	0.0015	0.0015	0.0015	30000
1732573560	0.00291	0.00131	81.88	0.002	0.00291	0.002	10200
1732314000	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	87300
1732227900	0.0015	0	0.00	0.0015	0.0015	0.0015	4500
1732141740	0.0015	-0.000475	-24.05	0.00245	0.0034	0.0015	19000
1732054800	0.001975	0.0007751	64.60	0.0015	0.001975	0.0015	1639
1731968640	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	30300
1731709200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731622800	0.0015	0	0.00	0.0015	0.0015	0.0015	940
1731536760	0.0015	-0.0022	-59.46	0.0025	0.0025	0.0015	3142
1731450480	0.0037	0.00165	80.49	0.0015	0.0037	0.0015	28000
1731363600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731104400	0.00205	0.0008501	70.85	0.0015	0.00205	0.0015	153035
1731014820	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730928420	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730842020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730755620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730496420	0.0011999	-0.001725	-58.97	0.0011999	0.0011999	0.0011999	209
1730409900	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1730323500	0.002925	0.000475	19.39	0.0038	0.0038	0.002	63783
1730237280	0.00245	-0.00027	-9.93	0.00245	0.00245	0.00245	2000
1730150700	0.00272	0	0.00	0.00272	0.00272	0.00272	0
1729891500	0.00272	-8.0E-5	-2.86	0.002	0.00272	0.002	2400
1729805100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729718700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729632300	0.0028	0.0016001	133.35	0.0022	0.0028	0.0022	26666
1729545600	0.0011999	-0.0026	-68.42	0.0022	0.0022	0.0011999	1100
1729286400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729200000	0.0038	0.0013	52.00	0.0038	0.0038	0.0011999	128304
1729113960	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	15033
1729027680	0.0038	0.0013	52.00	0.0038	0.0038	0.0038	2255
1728941220	0.0025	0.0013001	108.35	0.0011999	0.0038	0.0011999	12202
1728681900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	3000
1728595560	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	147273
1728508980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728422580	0.0011	-0.0005	-31.25	0.0011	0.0011	0.0011	1000
1728336000	0.0016	0.0004001	33.34	0.001	0.00187	0.001	57700
1728077220	0.0011999	-0.0009	-42.86	0.002	0.002	0.001	116628
1727990760	0.0021	-0.001325	-38.69	0.0025	0.00295	0.002	35000
1727904000	0.003425	0.001425	71.25	0.0039	0.0039	0.003425	8333
1727818140	0.002	-0.0003	-13.04	0.002	0.002	0.002	500
1727731380	0.0023	0.0003	15.00	0.00295	0.00295	0.0023	20185
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	-0.000665	-24.95	0.002	0.002	0.002	7000
1727299200	0.002665	-0.001235	-31.67	0.002665	0.002665	0.002665	615
1727212800	0.0039	0.0019	95.00	0.0056	0.0056	0.0039	110095
1727126940	0.002	-0.0036	-64.29	0.002	0.002	0.002	2500
1726867200	0.0056	0.0036	180.00	0.0057999	0.0057999	0.0056	15000
1726781040	0.002	0	0.00	0.002	0.002	0.002	0
1726694640	0.002	0	0.00	0.002	0.002	0.002	0
1726608240	0.002	-0.00187	-48.32	0.003	0.003	0.002	49400
1726522140	0.00387	0	0.00	0.00387	0.00387	0.00387	0
1726262940	0.00387	0.00107	38.21	0.00387	0.00387	0.00387	12575
1726176420	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726090020	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726003620	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725917220	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725658020	0.0028	0.0007	33.33	0.0028	0.0028	0.0028	366264
1725571440	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725485040	0.0021	0	0.00	0.0021	0.0021	0.0021	5000
1725398880	0.0021	0	0.00	0.0021	0.0021	0.0021	31770
1725053340	0.0021	-0.0008	-27.59	0.0021	0.0021	0.0021	34857

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastic2Oil Inc (PK) (PTOI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastic2Oil Inc (PK) (PTOI) Historical

Plastic2Oil Inc (PK) (PTOI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%