Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -35.4838709677 | 0.0031 | 0.0031 | 0.002 | 699500 | 0.002 | CS |
| 4 | -0.0045 | -69.2307692308 | 0.0065 | 0.0065 | 0.002 | 145853 | 0.00204592 | CS |
| 12 | -0.0006 | -23.0769230769 | 0.0026 | 0.018125 | 0.002 | 65514 | 0.00358326 | CS |
| 26 | -0.00355 | -63.963963964 | 0.00555 | 0.018125 | 0.0019 | 36136 | 0.00362012 | CS |
| 52 | -0.002846 | -58.7288485349 | 0.004846 | 0.018125 | 0.0019 | 38133 | 0.00525923 | CS |
| 156 | -0.04055 | -95.2996474736 | 0.04255 | 0.11875 | 0.001525 | 65927 | 0.01624652 | CS |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.11875 | 0.0001 | 82919 | 0.02465532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732228140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141740 | 0.002 | -0.0011 | -35.48 | 0.0031 | 0.0031 | 0.002 | 699500 |
| 1732054860 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731968460 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731709260 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1731622800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731536400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731450000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731363600 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 27499 |
| 1731104940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018540 | 0.003 | -0.0035 | -53.85 | 0.0031 | 0.0031 | 0.003 | 1500 |
| 1730928420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730842020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730755620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730496420 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 265 |
| 1730410080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730323680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730237280 | 0.005 | -0.00125 | -20.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1730150940 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1729891740 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1729805340 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1729718940 | 0.00625 | -0.00775 | -55.36 | 0.00625 | 0.00625 | 0.00625 | 1500 |
| 1729632300 | 0.014 | 0.0091 | 185.71 | 0.01 | 0.018125 | 0.005 | 99000 |
| 1729546080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729286880 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729200480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729114080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729027680 | 0.0049 | 0.0011 | 28.95 | 0.0049 | 0.0095 | 0.0049 | 42892 |
| 1728940980 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728681780 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728595380 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728508980 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728422580 | 0.0038 | -0.0012 | -24.00 | 0.0038 | 0.0038 | 0.0038 | 3000 |
| 1728336000 | 0.005 | 0.00168 | 50.60 | 0.005 | 0.005 | 0.005 | 27500 |
| 1728077400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727991000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727904600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727818200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727731800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727472600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727386200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727299200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727212800 | 0.00332 | 0.00072 | 27.69 | 0.005 | 0.005 | 0.00332 | 3634 |
| 1727126940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726867740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726781340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726694940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726608540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726522140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726262940 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1726151400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726065000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725978600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725892200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725633000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725546600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725460200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725373800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725028200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724941800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724855400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
