Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5061 | 0.5061 | 0.5061 | 0 | 0 | CS |
| 26 | 0.0561 | 12.4666666667 | 0.45 | 0.6682 | 0.45 | 208 | 0.63578 | CS |
| 52 | 0.31795 | 168.987509965 | 0.18815 | 0.6682 | 0.1819 | 3653 | 0.28987838 | CS |
| 156 | -0.0939 | -15.65 | 0.6 | 0.7448 | 0.1157 | 5240 | 0.36090983 | CS |
| 260 | -0.197 | -28.0187740009 | 0.7031 | 0.7448 | 0.0002 | 6518 | 0.50904898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1732570200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1732311000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1732224600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1732138200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1732051800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731965400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731706200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731619800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731533400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731447000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731360600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731101400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1731015000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730928600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730842200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730755800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730496600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730410200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730323800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730237400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1730151000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729891800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729805400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729719000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729632600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729546200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729287000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729200600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729114200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1729027800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728941400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728682200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728595800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728509400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728423000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728336600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1728077400 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727991000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727904600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727818200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727731800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727472600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727386200 | 0.5061 | -0.1621 | -24.26 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1727274600 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1727188200 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1727101800 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726842600 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726756200 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726669800 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726583400 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726497000 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726237800 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726151400 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1726065000 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725978600 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725892200 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725633000 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725546600 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725460200 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725373800 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725028200 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724941800 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724855400 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724769000 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
