Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PT Chandra Asri Pacific TBK (PK) | PTPIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5061 | 0.5061 |
PTPIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 250 | 0.00 | 0.00% |
1 Month | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 250 | 0.00 | 0.00% |
3 Months | 0.4079 | 0.5061 | 0.4079 | 0.4362657 | 2,950 | 0.0982 | 24.07% |
6 Months | 0.33 | 0.5061 | 0.33 | 0.38752 | 4,360 | 0.1761 | 53.36% |
1 Year | 0.1424 | 0.5061 | 0.1424 | 0.2580751 | 6,264 | 0.3637 | 255.41% |
3 Years | 0.60 | 0.7448 | 0.1157 | 0.3766597 | 6,836 | -0.0939 | -15.65% |
5 Years | 0.40 | 0.7448 | 0.0002 | 0.5090438 | 7,997 | 0.1061 | 26.53% |
PTPIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
Jun 12 2024 | 0.5061 | 0.0561 | 12.47% | 0.5061 | 0.5061 | 0.5061 | 250 |
Jun 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 31 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |