ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PTRRY PRIO SA (PK)

8.46
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PRIO SA (PK) PTRRY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.46 16:00:00
Open Price Low Price High Price Close Price Previous Close
8.46 8.46
more quote information »

PTRRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PTRRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.46 0.00 0.00% 8.46 8.46 8.46 0
Jun 13 2024 8.46 0.21 2.55% 8.06 8.46 8.06 683
Jun 12 2024 8.25 -0.24 -2.78% 8.25 8.25 8.25 1,500
Jun 11 2024 8.4855 0.70 9.00% 8.115 8.4855 8.115 731
Jun 10 2024 7.785 -0.09 -1.08% 7.785 7.785 7.785 216
Jun 07 2024 7.87 0.08 1.03% 7.50 7.87 7.50 3,460
Jun 06 2024 7.79 -0.24 -2.99% 7.79 7.79 7.79 1,104
Jun 05 2024 8.03 0.25 3.21% 8.03 8.03 8.03 109
Jun 04 2024 7.78 -0.17 -2.14% 7.87 7.87 7.41 34,358
Jun 03 2024 7.95 0.00 0.00% 7.96 8.00 7.90 12,538
May 31 2024 7.95 -0.78 -8.93% 8.15 8.15 7.95 889
May 30 2024 8.73 0.00 0.00% 8.73 8.73 8.73 0
May 29 2024 8.73 0.00 0.00% 8.73 8.73 8.73 0
May 28 2024 8.73 0.18 2.11% 8.73 8.73 8.73 334
May 24 2024 8.55 -0.30 -3.39% 8.55 8.55 8.55 1,115
May 23 2024 8.85 0.17 1.96% 8.85 8.85 8.85 240
May 22 2024 8.68 -0.82 -8.63% 8.95 8.95 8.68 607
May 21 2024 9.50 0.10 1.06% 9.425 9.50 9.425 959
May 20 2024 9.40 0.05 0.53% 9.40 9.40 9.40 2,048
May 17 2024 9.35 0.08 0.86% 9.239 9.35 9.239 9,199
May 16 2024 9.27 0.17 1.87% 9.08 9.375 9.08 1,954
May 15 2024 9.10 -0.36 -3.82% 8.93 9.11 8.93 5,631
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock