ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PTRUF Petrus Resources Ltd (QX)

0.9803
0.0103 (1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Petrus Resources Ltd (QX) PTRUF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0103 1.06% 0.9803 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.9471 0.9471 0.9803 0.9803 0.97
more quote information »

PTRUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.020.94710.983959913,974-0.0397-3.89%
1 Month1.041.110.933551.0014,682-0.0597-5.74%
3 Months1.021.110.920.963881234,950-0.0397-3.89%
6 Months1.0021.110.8930.963890623,866-0.0217-2.17%
1 Year1.071.360.820.988704417,948-0.0897-8.38%
3 Years0.602.680.34451.3322,7240.380363.38%
5 Years0.18952.680.03551.1121,7440.7908417.31%

PTRUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9803 0.0103 1.06% 0.9471 0.9803 0.9471 11,000
Jun 13 2024 0.97 -0.03 -3.00% 0.97 0.9769 0.97 17,000
Jun 12 2024 1.00 0.02 2.04% 0.9834 1.00 0.9834 3,045
Jun 11 2024 0.98 -0.02 -2.00% 0.98 0.98675 0.98 1,700
Jun 10 2024 1.00 0.025 2.56% 1.00 1.007 0.99 25,056
Jun 07 2024 0.975 0.0136 1.41% 1.02 1.02 0.9586 23,069
Jun 06 2024 0.9614 0.0014 0.15% 0.95965 0.9614 0.95965 1,900
Jun 05 2024 0.96 -0.001 -0.10% 0.955 0.96 0.93355 26,758
Jun 04 2024 0.961 -0.009 -0.93% 0.97755 0.97755 0.95765 37,656
Jun 03 2024 0.97 -0.02174 -2.19% 1.00 1.00 0.97 26,210
May 31 2024 0.991742 0.00 0.00% 0.991742 0.991742 0.991742 0
May 30 2024 0.991742 0.02614 2.71% 0.995 0.995 0.991742 2,000
May 29 2024 0.9656 -0.0544 -5.33% 0.98 0.98 0.9656 6,100
May 28 2024 1.02 0.01 0.99% 1.00 1.0201 1.00 26,305
May 24 2024 1.01 0.02 2.51% 1.00 1.01 1.00 3,100
May 23 2024 0.9853 -0.0547 -5.26% 1.0257 1.03 0.9853 15,325
May 22 2024 1.04 -0.02 -1.89% 1.04 1.04 1.04 500
May 21 2024 1.06 -0.05 -4.16% 1.10 1.10 1.042 3,868
May 20 2024 1.106 0.07 6.35% 1.08 1.11 1.08 41,000
May 17 2024 1.04 0.02 1.81% 1.04 1.04 1.04 3,686
May 16 2024 1.0215 -0.01 -1.30% 1.03 1.03 1.0215 391
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock