We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.47783251232 | 1.015 | 1.02 | 1 | 5635 | 1.01571722 | CS |
| 4 | 0 | 0 | 1 | 1.06 | 0.95 | 15975 | 0.98414417 | CS |
| 12 | -0.013 | -1.28331688055 | 1.013 | 1.081 | 0.95 | 14729 | 1.02279412 | CS |
| 26 | 0 | 0 | 1 | 1.1 | 0.9419 | 10170 | 1.01067765 | CS |
| 52 | 0.01 | 1.0101010101 | 0.99 | 1.11 | 0.893 | 19452 | 0.97786912 | CS |
| 156 | 0.2404 | 31.6482359136 | 0.7596 | 2.68 | 0.7295 | 23097 | 1.35249186 | CS |
| 260 | 0.783 | 360.829493088 | 0.217 | 2.68 | 0.0355 | 21136 | 1.13201828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1 | -0.0021 | -0.21 | 1 | 1.01 | 1 | 3101 |
| 1736375340 | 1.0021 | -0.01 | -0.78 | 1.0021 | 1.0021 | 1.0021 | 2305 |
| 1736288940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1736202360 | 1.01 | -0.01 | -0.98 | 1.01537 | 1.02 | 1.01 | 5427 |
| 1735942980 | 1.02 | 0.01 | 1.09 | 1.0149999 | 1.02 | 1 | 14707 |
| 1735856700 | 1.0089999 | -0.01 | -1.08 | 1.05 | 1.05 | 0.98 | 16298 |
| 1735684140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735597740 | 1.02 | -0.03 | -3.18 | 1.06 | 1.06 | 1.02 | 12209 |
| 1735338000 | 1.0535 | 0.07 | 7.38 | 0.96405 | 1.0535 | 0.96405 | 6157 |
| 1735251000 | 0.98105 | 0 | 0.00 | 0.98105 | 0.98105 | 0.98105 | 0 |
| 1735078200 | 0.98105 | 0.02505 | 2.62 | 0.951 | 0.98105 | 0.95 | 7302 |
| 1734992400 | 0.956 | -0.01326 | -1.37 | 0.9558 | 0.96 | 0.955 | 6175 |
| 1734733200 | 0.96926 | -0.00664 | -0.68 | 0.967822 | 0.97838 | 0.967822 | 7205 |
| 1734646800 | 0.9759 | -0.004 | -0.41 | 0.9759 | 0.9759 | 0.9759 | 1510 |
| 1734560940 | 0.9799 | 0.0163 | 1.69 | 0.981 | 0.981 | 0.9799 | 41014 |
| 1734474540 | 0.9636 | 0 | 0.00 | 0.9636 | 0.9636 | 0.9636 | 0 |
| 1734388140 | 0.9636 | -0.0364 | -3.64 | 0.97 | 0.97 | 0.9626 | 85943 |
| 1734128940 | 1 | -0.01 | -0.99 | 1 | 1 | 0.99 | 17297 |
| 1734042480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2104 |
| 1733955900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 128 |
| 1733869200 | 1.02 | 0.01 | 0.88 | 1.0149999 | 1.0375 | 1.0149999 | 14287 |
| 1733782800 | 1.0111 | -0.02 | -1.83 | 1 | 1.0111 | 1 | 7299 |
| 1733523900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733437500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733351100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733264700 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 1607 |
| 1733177400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732918200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1732746540 | 1.01 | 0.01 | 1.36 | 1.0049999 | 1.01 | 1.0049999 | 7804 |
| 1732660140 | 0.9964 | -0.0336 | -3.26 | 1 | 1 | 0.996 | 11506 |
| 1732573200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732314000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 285 |
| 1732227900 | 1.04 | 0.01 | 0.48 | 1.034 | 1.04 | 1.034 | 3486 |
| 1732141200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1732054800 | 1.035 | 0 | 0.10 | 1.035 | 1.035 | 1.035 | 196 |
| 1731968640 | 1.034 | 0.02 | 1.72 | 1.06 | 1.06 | 1.034 | 26200 |
| 1731709260 | 1.0165 | -0.01 | -0.83 | 1.0165 | 1.0165 | 1.0165 | 1500 |
| 1731623280 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1731536880 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1731450480 | 1.025 | -0.03 | -2.84 | 1.045 | 1.045 | 1.025 | 12128 |
| 1731363600 | 1.055 | 0.02 | 1.49 | 1.055 | 1.055 | 1.055 | 123804 |
| 1731104400 | 1.0395 | -0.02 | -1.89 | 1.0525 | 1.0525 | 1.0395 | 2100 |
| 1731018540 | 1.0595 | 0.01 | 0.90 | 1.06 | 1.06 | 1.0595 | 20940 |
| 1730931960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730845560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730759160 | 1.05 | 0.01 | 1.01 | 1.06 | 1.06 | 1.05 | 10950 |
| 1730496420 | 1.0395 | -0 | -0.05 | 1.047 | 1.05 | 1.0395 | 7204 |
| 1730409780 | 1.04 | -0.01 | -0.48 | 1.049 | 1.049 | 1.04 | 12350 |
| 1730323500 | 1.045 | -0.04 | -3.24 | 1.06 | 1.06 | 1.045 | 44700 |
| 1730237280 | 1.08 | -0 | -0.09 | 1.08 | 1.08 | 1.074 | 25176 |
| 1730150880 | 1.081 | 0.04 | 4.24 | 1.04 | 1.081 | 1.04 | 17141 |
| 1729891740 | 1.037 | 0 | 0.00 | 1.037 | 1.037 | 1.037 | 0 |
| 1729805340 | 1.037 | 0 | 0.00 | 1.037 | 1.037 | 1.037 | 0 |
| 1729718940 | 1.037 | 0.02 | 1.67 | 1.037 | 1.037 | 1.037 | 500 |
| 1729632300 | 1.02 | 0.01 | 0.69 | 1.025 | 1.035 | 1.02 | 8100 |
| 1729545600 | 1.0129999 | 0.01 | 0.72 | 1.0129999 | 1.0129999 | 1.0129999 | 3001 |
| 1729286880 | 1.0058 | 0 | 0.00 | 1.0058 | 1.0058 | 1.0058 | 0 |
| 1729200480 | 1.0058 | 0 | 0.00 | 1.0058 | 1.0058 | 1.0058 | 0 |
| 1729114080 | 1.0058 | 0 | 0.00 | 1.0058 | 1.0058 | 1.0058 | 0 |
| 1729027680 | 1.0058 | -0.03 | -3.29 | 1 | 1.01 | 1 | 4550 |
| 1728941100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
