ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.20%
US Tech 100
20,232.00
0.16%
S&P 500
5,956.05
0.12%
US Dollar vs CAD
1.39825
0.02%
Bitcoin
99,454.44
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Patten Energy Solutions Group Inc (CE) (PTTN)

  7. Patten Energy Solutions Group Inc (CE) (PTTN) Historical

Patten Energy Solutions Group Inc (CE)

Patten Energy Solutions Group Inc (CE) (PTTN)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-64907951.0E-6CS
4001.0E-61.0E-61.0E-62341691.0E-6CS
12001.0E-63.4E-51.0E-63321581.0E-6CS
26001.0E-65.5E-51.0E-611208611.0E-6CS
52001.0E-60.0011.0E-69088991.01E-6CS
156-9.0E-6-901.0E-50.0011.0E-66546494.26E-6CS
260-9.9E-5-990.00010.021.0E-6198719510.00426129CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322279001.0E-600.001.0E-61.0E-61.0E-612384
17321417401.0E-600.001.0E-61.0E-61.0E-6460000
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-61000000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6500
17315367601.0E-600.001.0E-61.0E-61.0E-690075
17314504801.0E-600.001.0E-61.0E-61.0E-6104217
17313636001.0E-600.001.0E-61.0E-61.0E-635000
17311044001.0E-600.001.0E-61.0E-61.0E-6105000
17310185401.0E-600.001.0E-61.0E-61.0E-61000
17309316001.0E-600.001.0E-61.0E-61.0E-6778617
17308456801.0E-600.001.0E-61.0E-61.0E-62000
17307591601.0E-600.001.0E-61.0E-61.0E-66240
17304964201.0E-600.001.0E-61.0E-61.0E-6107500
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-6800000
17298915001.0E-600.001.0E-61.0E-61.0E-610000
17298051601.0E-600.003.4E-53.4E-51.0E-6600600
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-62138
17292867001.0E-600.001.0E-61.0E-61.0E-60
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6150000
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-61500
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-64500
17271269401.0E-600.001.0E-61.0E-61.0E-62400000
17268672001.0E-600.001.0E-61.0E-61.0E-654000
17267812201.0E-600.001.0E-61.0E-61.0E-6280000
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-61000000
17262629401.0E-600.001.0E-61.0E-61.0E-671814
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-6265000
17260035001.0E-600.001.0E-61.0E-61.0E-6958333
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-60
17250532801.0E-600.001.0E-61.0E-61.0E-60
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-6238000
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-65.5E-51.0E-695365

Your Recent History

USOTC
PTTN
Patten Energy Solutions (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved