Orange Polska SA (PK) Historical Data - PTTWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Orange Polska SA (PK) (PTTWF)
Orange Polska SA (PK) (PTTWF) Historical

Orange Polska SA (PK) (PTTWF)

1.59

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.91	-36.4	2.5	2.5	1.49	319	2.11192067	CS
52	-0.65	-29.0178571429	2.24	2.5	1.49	488	1.96407711	CS
156	-0.42667	-21.1571551121	2.01667	2.9	0.825	44717	2.09051909	CS
260	-0.06	-3.63636363636	1.65	2.9	0.825	42186	2.08101989	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	1.59	0	0.00	1.59	1.59	1.59	0
1719523800	1.59	0	0.00	1.59	1.59	1.59	0
1719437400	1.59	0	0.00	1.59	1.59	1.59	0
1719351000	1.59	0	0.00	1.59	1.59	1.59	0
1719264600	1.59	0	0.00	1.59	1.59	1.59	0
1719005400	1.59	0	0.00	1.59	1.59	1.59	0
1718919000	1.59	0	0.00	1.59	1.59	1.59	0
1718746200	1.59	0	0.00	1.59	1.59	1.59	0
1718659800	1.59	0	0.00	1.59	1.59	1.59	0
1718400600	1.59	0	0.00	1.59	1.59	1.59	0
1718314200	1.59	0	0.00	1.59	1.59	1.59	0
1718227800	1.59	0	0.00	1.59	1.59	1.59	0
1718141400	1.59	0	0.00	1.59	1.59	1.59	0
1718055000	1.59	0	0.00	1.59	1.59	1.59	0
1717795800	1.59	0	0.00	1.59	1.59	1.59	0
1717709400	1.59	0	0.00	1.59	1.59	1.59	0
1717623000	1.59	0	0.00	1.59	1.59	1.59	0
1717536600	1.59	0	0.00	1.59	1.59	1.59	0
1717450200	1.59	0	0.00	1.59	1.59	1.59	0
1717191000	1.59	0	0.00	1.59	1.59	1.59	0
1717104600	1.59	0	0.00	1.59	1.59	1.59	0
1717018200	1.59	0	0.00	1.59	1.59	1.59	0
1716931800	1.59	0	0.00	1.59	1.59	1.59	0
1716586200	1.59	0	0.00	1.59	1.59	1.59	0
1716499800	1.59	0	0.00	1.59	1.59	1.59	0
1716413400	1.59	0	0.00	1.59	1.59	1.59	0
1716327000	1.59	0	0.00	1.59	1.59	1.59	0
1716240600	1.59	0	0.00	1.59	1.59	1.59	0
1715981400	1.59	0	0.00	1.59	1.59	1.59	0
1715895000	1.59	0	0.00	1.59	1.59	1.59	0
1715808600	1.59	0	0.00	1.59	1.59	1.59	0
1715722200	1.59	0	0.00	1.59	1.59	1.59	0
1715635800	1.59	0	0.00	1.59	1.59	1.59	0
1715376600	1.59	0	0.00	1.59	1.59	1.59	0
1715290200	1.59	0	0.00	1.59	1.59	1.59	0
1715203800	1.59	0	0.00	1.59	1.59	1.59	0
1715117400	1.59	0	0.00	1.59	1.59	1.59	0
1715031000	1.59	0	0.00	1.59	1.59	1.59	0
1714771800	1.59	0	0.00	1.59	1.59	1.59	0
1714685400	1.59	0	0.00	1.59	1.59	1.59	0
1714599000	1.59	0	0.00	1.59	1.59	1.59	0
1714512600	1.59	0	0.00	1.59	1.59	1.59	0
1714425780	1.59	0	0.00	1.59	1.59	1.59	0
1714166580	1.59	0	0.00	1.59	1.59	1.59	0
1714080180	1.59	0	0.00	1.59	1.59	1.59	0
1713993780	1.59	0	0.00	1.59	1.59	1.59	0
1713907380	1.59	0	0.00	1.59	1.59	1.59	0
1713820980	1.59	0	0.00	1.59	1.59	1.59	0
1713561780	1.59	0	0.00	1.59	1.59	1.59	0
1713475380	1.59	0	0.00	1.59	1.59	1.59	0
1713388980	1.59	0	0.00	1.59	1.59	1.59	0
1713302580	1.59	0	0.00	1.59	1.59	1.59	0
1713216180	1.59	0	0.00	1.59	1.59	1.59	0
1712956980	1.59	0	0.00	1.59	1.59	1.59	0
1712870580	1.59	0	0.00	1.59	1.59	1.59	0
1712784180	1.59	0	0.00	1.59	1.59	1.59	0
1712697780	1.59	0	0.00	1.59	1.59	1.59	0
1712611380	1.59	0	0.00	1.59	1.59	1.59	0
1712352180	1.59	0	0.00	1.59	1.59	1.59	0
1712265780	1.59	0.1	6.71	1.59	1.59	1.59	258
1712151000	1.49	0	0.00	1.49	1.49	1.49	0
1712064600	1.49	0	0.00	1.49	1.49	1.49	0
1711978200	1.49	0	0.00	1.49	1.49	1.49	0

Orange Polska (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions