Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319 | -15.7999009411 | 0.2019 | 0.212 | 0.17 | 30877 | 0.18275822 | CS |
| 4 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| 12 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| 26 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| 52 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| 156 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| 260 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 26000 |
| 1732746540 | 0.19 | 0.01 | 5.56 | 0.1893 | 0.201 | 0.1893 | 44785 |
| 1732660140 | 0.18 | -0.0127 | -6.59 | 0.212 | 0.212 | 0.18 | 40689 |
| 1732573560 | 0.1927 | -0.0165 | -7.89 | 0.2019 | 0.2081 | 0.1905 | 12032 |
| 1732314000 | 0.2092 | 0.0282 | 15.58 | 0.175 | 0.2092 | 0.14 | 105389 |
| 1732227900 | 0.181 | -0.009 | -4.74 | 0.1647 | 0.2078 | 0.1647 | 72449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
