Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petro Victory Energy Corp (PK) | PTVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
PTVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 3,300 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.00 | 1.25 | 2,733 | -0.50 | -33.33% |
3 Months | 1.50 | 1.50 | 1.00 | 1.46 | 7,325 | -0.50 | -33.33% |
6 Months | 1.50 | 1.55 | 1.00 | 1.48 | 7,407 | -0.50 | -33.33% |
1 Year | 1.7976 | 2.20 | 1.00 | 1.51 | 5,087 | -0.7976 | -44.37% |
3 Years | 1.70 | 5.65 | 1.00 | 1.80 | 4,031 | -0.70 | -41.18% |
5 Years | 0.018 | 5.65 | 0.012 | 0.6589545 | 8,793 | 0.982 | 5,455.56% |
PTVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.00 | -0.42 | -29.58% | 1.00 | 1.00 | 1.00 | 3,300 |
Jun 13 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 12 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 11 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 07 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 06 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 05 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 04 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 03 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 31 2024 | 1.42 | -0.08 | -5.33% | 1.48 | 1.48 | 1.42 | 4,700 |
May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 28 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 200 |
May 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |