Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 11:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.05 | 0.053 | 0.05 | 0.05 |
PUBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.074 | 0.0411 | 0.0532069 | 59,451 | -0.01 | -16.67% |
| 1 Month | 0.075 | 0.09 | 0.0215 | 0.0587416 | 41,863 | -0.025 | -33.33% |
| 3 Months | 0.10 | 0.11 | 0.0215 | 0.0693945 | 39,113 | -0.05 | -50.00% |
| 6 Months | 0.105 | 0.1333 | 0.021 | 0.0785303 | 44,728 | -0.055 | -52.38% |
| 1 Year | 0.09 | 0.19 | 0.021 | 0.096852 | 42,899 | -0.04 | -44.44% |
| 3 Years | 0.1106 | 0.725 | 0.0001 | 0.2285256 | 43,530 | -0.0606 | -54.79% |
| 5 Years | 0.089 | 0.99 | 0.0001 | 0.1845393 | 57,918 | -0.039 | -43.82% |
PUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.066 | 0.05 | 43,662 |
| May 01 2024 | 0.05 | 0.0089 | 21.65% | 0.067 | 0.067 | 0.05 | 69,000 |
| Apr 30 2024 | 0.0411 | -0.0188 | -31.39% | 0.0599 | 0.0599 | 0.0411 | 46,578 |
| Apr 29 2024 | 0.0599 | -0.0001 | -0.17% | 0.052 | 0.074 | 0.05 | 123,213 |
| Apr 26 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.06 | 0.06 | 14,800 |
| Apr 25 2024 | 0.051 | -0.0005 | -0.97% | 0.07 | 0.07 | 0.051 | 86,134 |
| Apr 24 2024 | 0.0515 | -0.0085 | -14.17% | 0.06 | 0.075 | 0.0515 | 196,765 |
| Apr 23 2024 | 0.06 | 0.0039 | 6.95% | 0.085 | 0.09 | 0.06 | 2,138 |
| Apr 22 2024 | 0.0561 | -0.01 | -15.13% | 0.066 | 0.066 | 0.0561 | 2,397 |
| Apr 19 2024 | 0.0661 | -0.0189 | -22.24% | 0.0215 | 0.0661 | 0.0215 | 70,570 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.078 | 0.085 | 0.078 | 17,040 |
| Apr 17 2024 | 0.085 | -0.004 | -4.49% | 0.061 | 0.085 | 0.061 | 18,350 |
| Apr 16 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.089 | 0.085 | 653 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,025 |
| Apr 12 2024 | 0.08 | -0.007 | -8.05% | 0.075 | 0.08 | 0.065 | 40,894 |
| Apr 11 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
| Apr 10 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 2,184 |
| Apr 09 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 5,000 |
| Apr 08 2024 | 0.088 | 0.018 | 25.71% | 0.088 | 0.088 | 0.088 | 28,000 |
| Apr 05 2024 | 0.07 | -0.015 | -17.65% | 0.075 | 0.075 | 0.07 | 21,990 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 03 2024 | 0.085 | -0.004 | -4.49% | 0.08 | 0.088 | 0.0775 | 40,450 |
