We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740695160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740608760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740522360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740435960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740176760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740090360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740003960 | 12.99 | 0.9 | 7.44 | 12.29 | 12.99 | 12.29 | 300 |
| 1739917680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739572080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739485680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739399280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739312880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739226480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738967280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738880880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738794480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738708080 | 12.09 | 0.6 | 5.22 | 11.69 | 12.09 | 11.69 | 600 |
| 1738621680 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738362480 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738276080 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738189680 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738103280 | 11.49 | 0.1 | 0.88 | 11.49 | 11.49 | 11.49 | 495 |
| 1738016640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1737757440 | 11.39 | 0.77 | 7.25 | 11.39 | 11.39 | 11.39 | 295 |
| 1737671160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737584760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737498360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737152760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737066360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736979960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736893560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736807160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736547960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736375160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736288760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736202360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735943160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735856760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735683960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735597560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735338360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735251960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735079160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734992760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734733560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734647160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734560760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734474360 | 10.62 | 0.01 | 0.09 | 10.62 | 10.62 | 10.62 | 1245 |
| 1734387900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734128700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734042300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733955900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733869500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733783100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733523900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733437500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733351100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733264700 | 10.61 | -0.01 | -0.09 | 10.61 | 10.61 | 10.61 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
