We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0053 | 0 | 0.00 | 0.0080249 | 0.0103 | 0.0053 | 39503 |
| 1735252020 | 0.0053 | 0 | 0.00 | 0.008325 | 0.01565 | 0.0053 | 8666 |
| 1735078200 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1734992400 | 0.0052 | -0.0122 | -70.11 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1734733200 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0174 | 5000 |
| 1734646800 | 0.0175 | 0.009125 | 108.96 | 0.0175 | 0.0175 | 0.0175 | 100 |
| 1734560700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734474300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734387900 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734128700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734042300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1733955900 | 0.008375 | -0.001625 | -16.25 | 0.0051 | 0.008375 | 0.0051 | 200000 |
| 1733869200 | 0.01 | 0.002 | 25.00 | 0.00875 | 0.01 | 0.00875 | 17801 |
| 1733782800 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10085 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200 |
| 1733351100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733264700 | 0.009 | 0.0026 | 40.63 | 0.0078 | 0.009 | 0.0078 | 60000 |
| 1733178540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732919340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732746540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732660140 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 100 |
| 1732573200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314000 | 0.007 | 0.002 | 40.00 | 0.0062 | 0.007 | 0.0059 | 205340 |
| 1732228080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732141680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732055280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731968880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731623280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2300 |
| 1731018480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730932080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730845680 | 0.007 | -0.0019 | -21.35 | 0.007 | 0.007 | 0.007 | 10000 |
| 1730755500 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730496300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730409900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730323500 | 0.0089 | 0.0019 | 27.14 | 0.0089 | 0.0089 | 0.0089 | 5000 |
| 1730237280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150880 | 0.007 | 0.0054 | 337.50 | 0.00744 | 0.00744 | 0.0062249 | 19820 |
| 1729891200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729804800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729718400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729632000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729545600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729286400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729200000 | 0.0016 | -0.0084 | -84.00 | 0.005 | 0.005 | 0.0016 | 279070 |
| 1729113960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728681960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728595560 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.0027 | 85555 |
| 1728508800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 8000 |
| 1728422820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728336420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728077220 | 0.0145 | 0.0045 | 45.00 | 0.01225 | 0.0145 | 0.01225 | 200 |
| 1727990760 | 0.01 | 0 | 0.00 | 0.01 | 0.01449 | 0.01 | 550 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10600 |
| 1727706600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
