ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Puig Brands SA (PK)

Puig Brands SA (PK) (PUGBY)

9.55
0.02
(0.21%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.71491228079.129.659.04112049.30311308DR
40.121.272534464489.4310.449.04280389.67708362DR
12-0.68-6.6471163245410.2310.728.69584429.62280611DR
26-3.82-28.571428571413.3714.198.699987012.21355183DR
52-4.35-31.294964028813.914.98.6911298212.40298783DR
156-4.35-31.294964028813.914.98.6911298212.40298783DR
260-4.35-31.294964028813.914.98.6911298212.40298783DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177409.550.020.219.559.659.3813959
17395720209.530.293.119.489.619.385999910119
17394853209.2430.080.919.099.459.0910442
17393989209.16-0.16-1.729.2499.349.039999912986
17393129409.320.040.439.11999999.329.119999911269
17392260009.280.11.099.339.399.0738991
17389671609.18-0.3-3.169.24499999.289.1139347
17388804009.48-0.06-0.639.59999.669.488783
17387940009.53999990.141.499.5379.69.3510409
17387080809.4-0.17-1.789.50999.69.415210
17386217409.57-0.43-4.309.639.659.4413589
173836200010-0.36-3.4710.2110.219.983431232
173827608010.360.585.939.910.449.83547031
17381897409.7800.009.62019.789.5263463
17381032809.78-0.17-1.719.729.989.5619508
17380168209.950.090.919.689.959.6850590
17377574409.860.111.139.769.869.6316165
17376712209.750.080.839.529.759.5235484
17375846409.670.131.369.589.689.5630648
17374985409.53999990.111.179.439.53999999.3267461
17371528809.430.161.739.219.439.2136226
17370664209.270.364.049.039.279.0350020
17369797208.910.212.418.718.988.6919714
17368933808.7-0.25-2.798.868.868.7136669
17368068008.95-0.18-1.978.9188.958.8596006
17365477209.1300.009.099.138.9596404
17363753409.13-0.17-1.839.019.59.0183343
17362889409.3-0.04-0.439.3959.79.2418078
17362023609.340.040.389.4049.529.1394574
17359429809.3050.141.479.279.359.2326809
17358567009.170.060.719.59.59.1770771
17356839609.105-0.02-0.169.1229.248.9719330
17355977409.1199999-0.12-1.309.139.328.9246327
17353380009.24-0.02-0.229.1559.249.0531316
17352520209.260.252.779.1059.269.0939512
17350782009.01-0.04-0.449.029.489.017857
17349924009.0500.009.089.158.8677869
17347332009.050.030.338.789.11999998.78205811
17346468009.02-0.11-1.208.919.11999998.9170269
17345609409.13-0.26-2.779.4259.459.1344034
17344743609.39-0.26-2.699.6789.719.3960540
17343881409.65-0.25-2.539.779.78999999.6199999185510
17341289409.9-0.06-0.609.850110.099.6344531
17340424809.960.121.2210.0510.29.869999944664
17339559009.84-0.01-0.1010.0410.049.7829174
17338692009.85-0.29-2.869.9310.079.85114093
173378280010.140.141.4010.3710.3710185026
173352360010-0.18-1.779.6610.119.6622947
173343750010.18-0.22-2.0710.584510.584510.0130519
173335098010.395-0.02-0.1910.310.610.1925845
173326470010.4153-0.06-0.6210.3410.7210.28101967
173317818010.480.090.8710.4910.6810.3757092
173291820010.390.030.2910.310.46510.380922
173274654010.360.10.9710.4710.5310.21340697
173266014010.26-0.11-1.0610.2310.410.1228701
173257356010.370.323.1810.3710.461086024
173231400010.050.151.529.9410.119.9442834
17322279009.90.080.819.72259.929.722531742
17321417409.820.070.729.769.829.7121694
17320548009.75-0.22-2.199.689.8829.6836792
Rendering Error

Your Recent History

Delayed Upgrade Clock