We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008025 | -12.6777251185 | 0.0633 | 0.0633 | 0.05285 | 27375 | 0.05745571 | CS |
| 4 | -0.001025 | -1.82060390764 | 0.0563 | 0.074 | 0.05285 | 20195 | 0.0588181 | CS |
| 12 | 0.011775 | 27.0689655172 | 0.0435 | 0.074 | 0.036 | 14523 | 0.05562521 | CS |
| 26 | -0.026725 | -32.5914634146 | 0.082 | 0.082 | 0.036 | 13672 | 0.05655371 | CS |
| 52 | -0.042725 | -43.5969387755 | 0.098 | 0.098 | 0.036 | 28683 | 0.07820271 | CS |
| 156 | -0.159725 | -74.2906976744 | 0.215 | 0.22 | 0.036 | 21097 | 0.10180125 | CS |
| 260 | -0.159725 | -74.2906976744 | 0.215 | 0.22 | 0.036 | 21097 | 0.10180125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732141740 | 0.055275 | -0.004725 | -7.88 | 0.06 | 0.06 | 0.05285 | 47000 |
| 1732054800 | 0.06 | 0.00125 | 2.13 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731968640 | 0.05875 | -0.00455 | -7.19 | 0.0608 | 0.0627 | 0.05875 | 50500 |
| 1731709200 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731622800 | 0.0633 | 0.0052 | 8.95 | 0.0633 | 0.0633 | 0.0633 | 2000 |
| 1731536880 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731450480 | 0.0581 | 0.0019 | 3.38 | 0.0562 | 0.0581 | 0.0562 | 25215 |
| 1731363600 | 0.0562 | -0.00777 | -12.15 | 0.059991 | 0.059991 | 0.0562 | 12000 |
| 1731104400 | 0.06397 | 0.00228 | 3.70 | 0.06397 | 0.06397 | 0.06397 | 10000 |
| 1731018540 | 0.06169 | -0.00421 | -6.39 | 0.065 | 0.065 | 0.05985 | 19000 |
| 1730928420 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1730842020 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1730755620 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1730496420 | 0.0659 | 0.004813 | 7.88 | 0.0659 | 0.0659 | 0.0659 | 5000 |
| 1730409780 | 0.061087 | -0.001699 | -2.71 | 0.061087 | 0.061087 | 0.061087 | 10000 |
| 1730323500 | 0.062786 | 0.000286 | 0.46 | 0.062786 | 0.062786 | 0.062786 | 10000 |
| 1730237280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730150880 | 0.0625 | -0.001355 | -2.12 | 0.0625 | 0.0625 | 0.0625 | 260 |
| 1729891500 | 0.063855 | 0.006555 | 11.44 | 0.0689 | 0.074 | 0.063855 | 18000 |
| 1729805160 | 0.0573 | 0.0183 | 46.92 | 0.0563 | 0.0646999 | 0.0563 | 63750 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 7500 |
| 1729286820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729200420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729114020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729027620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728941220 | 0.041 | -0.00425 | -9.39 | 0.041 | 0.041 | 0.041 | 19566 |
| 1728681900 | 0.04525 | -0.00245 | -5.14 | 0.04525 | 0.04525 | 0.04525 | 1000 |
| 1728595200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728508800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728422400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728336000 | 0.0477 | 0.0014 | 3.02 | 0.0459 | 0.0477 | 0.0459 | 6600 |
| 1728077340 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727990940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727904540 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727818140 | 0.0463 | -0.0037 | -7.40 | 0.0463 | 0.0463 | 0.0463 | 8000 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727299200 | 0.05 | -0.000436 | -0.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727212800 | 0.050436 | 0.005436 | 12.08 | 0.049 | 0.050436 | 0.0477 | 8500 |
| 1727126940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726867740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726781340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726694940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726608540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726262940 | 0.045 | 0.009 | 25.00 | 0.0434999 | 0.045 | 0.0434999 | 26000 |
| 1726176300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003500 | 0.036 | -0.0075 | -17.24 | 0.036 | 0.036 | 0.036 | 270 |
| 1725916800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725657600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725571200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725484800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725398400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725052800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1724966400 | 0.0434999 | 0.0003499 | 0.81 | 0.0434999 | 0.0434999 | 0.0434999 | 1921 |
| 1724855400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724769000 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724682600 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724423400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724337000 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
