Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PURE Bioscience Inc (PK) | PURE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0109 | -12.84% | 0.074 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.078905 | 0.074 | 0.0849 |
PURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.0849 | 0.07 | 0.0817023 | 22,683 | 0.003 | 4.23% |
| 1 Month | 0.076 | 0.0849 | 0.063 | 0.0732034 | 24,912 | -0.002 | -2.63% |
| 3 Months | 0.10 | 0.114 | 0.063 | 0.0846737 | 23,999 | -0.026 | -26.00% |
| 6 Months | 0.109 | 0.167 | 0.063 | 0.1117056 | 35,341 | -0.035 | -32.11% |
| 1 Year | 0.1118 | 0.167 | 0.063 | 0.1093034 | 34,002 | -0.0378 | -33.81% |
| 3 Years | 0.6495 | 0.65 | 0.063 | 0.2083938 | 46,465 | -0.5755 | -88.61% |
| 5 Years | 0.435 | 2.05 | 0.063 | 0.6067577 | 61,873 | -0.361 | -82.99% |
PURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.074 | -0.0109 | -12.84% | 0.071 | 0.078905 | 0.071 | 23,756 |
| May 08 2024 | 0.0849 | 0.0049 | 6.13% | 0.08 | 0.0849 | 0.08 | 26,600 |
| May 07 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 40,000 |
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 03 2024 | 0.07 | -0.009 | -11.39% | 0.071 | 0.077 | 0.07 | 1,450 |
| May 02 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
| May 01 2024 | 0.079 | 0.008 | 11.27% | 0.08 | 0.08 | 0.07865 | 7,250 |
| Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 26 2024 | 0.071 | 0.001 | 1.43% | 0.0737 | 0.0737 | 0.071 | 1,800 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,500 |
| Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.067 | 0.07 | 0.067 | 8,088 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,159 |
| Apr 22 2024 | 0.08 | 0.013 | 19.40% | 0.07 | 0.08 | 0.067 | 73,904 |
| Apr 19 2024 | 0.067 | -0.0035 | -4.96% | 0.067 | 0.075 | 0.067 | 13,145 |
| Apr 18 2024 | 0.0705 | 0.0005 | 0.71% | 0.075 | 0.075 | 0.0705 | 12,000 |
| Apr 17 2024 | 0.07 | 0.003 | 4.48% | 0.067 | 0.07 | 0.067 | 36,263 |
| Apr 16 2024 | 0.067 | -0.0096 | -12.53% | 0.076 | 0.08 | 0.063 | 155,749 |
| Apr 15 2024 | 0.0766 | -0.0034 | -4.25% | 0.0766 | 0.0766 | 0.0766 | 1,520 |
| Apr 12 2024 | 0.08 | 0.004 | 5.26% | 0.0772 | 0.08 | 0.076 | 14,117 |
| Apr 11 2024 | 0.076 | -0.0034 | -4.28% | 0.076 | 0.076 | 0.076 | 2,050 |
| Apr 10 2024 | 0.0794 | 0.0034 | 4.47% | 0.076 | 0.08 | 0.076 | 11,012 |
