Purthanol Resources Ltd (CE) Historical Data - PURT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.007	0.007	0.007	0	0	CS
26	0	0	0.007	0.007	0.007	0	0	CS
52	0	0	0.007	0.007	0.007	0	0	CS
156	0.0051	268.421052632	0.0019	0.025	0.0019	2843	0.00642211	CS
260	0.0048	218.181818182	0.0022	0.048	0.0019	62344	0.00977302	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732743000	0.007	0.007	0.007	0.007
1732656600	0.007	0.007	0.007	0.007
1732570200	0.007	0.007	0.007	0.007
1732311000	0.007	0.007	0.007	0.007
1732224600	0.007	0.007	0.007	0.007
1732138200	0.007	0.007	0.007	0.007
1732051800	0.007	0.007	0.007	0.007
1731965400	0.007	0.007	0.007	0.007
1731706200	0.007	0.007	0.007	0.007
1731619800	0.007	0.007	0.007	0.007
1731533400	0.007	0.007	0.007	0.007
1731447000	0.007	0.007	0.007	0.007
1731360600	0.007	0.007	0.007	0.007
1731101400	0.007	0.007	0.007	0.007
1731015000	0.007	0.007	0.007	0.007
1730928600	0.007	0.007	0.007	0.007
1730842200	0.007	0.007	0.007	0.007
1730755800	0.007	0.007	0.007	0.007
1730496600	0.007	0.007	0.007	0.007
1730410200	0.007	0.007	0.007	0.007
1730323800	0.007	0.007	0.007	0.007
1730237400	0.007	0.007	0.007	0.007
1730151000	0.007	0.007	0.007	0.007
1729891800	0.007	0.007	0.007	0.007
1729805400	0.007	0.007	0.007	0.007
1729719000	0.007	0.007	0.007	0.007
1729632600	0.007	0.007	0.007	0.007
1729546200	0.007	0.007	0.007	0.007
1729287000	0.007	0.007	0.007	0.007
1729200600	0.007	0.007	0.007	0.007
1729114200	0.007	0.007	0.007	0.007
1729027800	0.007	0.007	0.007	0.007
1728941400	0.007	0.007	0.007	0.007
1728682200	0.007	0.007	0.007	0.007
1728595800	0.007	0.007	0.007	0.007
1728509400	0.007	0.007	0.007	0.007
1728423000	0.007	0.007	0.007	0.007
1728336600	0.007	0.007	0.007	0.007
1728077400	0.007	0.007	0.007	0.007
1727991000	0.007	0.007	0.007	0.007
1727904600	0.007	0.007	0.007	0.007
1727818200	0.007	0.007	0.007	0.007
1727731800	0.007	0.007	0.007	0.007
1727472600	0.007	0.007	0.007	0.007
1727386200	0.007	0.007	0.007	0.007
1727274600	0.007	0.007	0.007	0.007
1727188200	0.007	0.007	0.007	0.007
1727101800	0.007	0.007	0.007	0.007
1726842600	0.007	0.007	0.007	0.007
1726756200	0.007	0.007	0.007	0.007
1726669800	0.007	0.007	0.007	0.007
1726583400	0.007	0.007	0.007	0.007
1726497000	0.007	0.007	0.007	0.007
1726237800	0.007	0.007	0.007	0.007
1726151400	0.007	0.007	0.007	0.007
1726065000	0.007	0.007	0.007	0.007
1725978600	0.007	0.007	0.007	0.007
1725892200	0.007	0.007	0.007	0.007
1725633000	0.007	0.007	0.007	0.007
1725546600	0.007	0.007	0.007	0.007
1725460200	0.007	0.007	0.007	0.007
1725373800	0.007	0.007	0.007	0.007
1725028200	0.007	0.007	0.007	0.007
1724941800	0.007	0.007	0.007	0.007

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purthanol Resources Ltd (CE) (PURT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purthanol Resources Ltd (CE) (PURT) Historical

Purthanol Resources Ltd (CE) (PURT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%