Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.49042145594 | 5.22 | 5.22 | 5.09 | 1060 | 5.21386792 | DR |
| 4 | -0.13 | -2.49042145594 | 5.22 | 5.22 | 5.09 | 1060 | 5.21386792 | DR |
| 12 | 0.526211 | 11.530134281 | 4.563789 | 5.22 | 4.563789 | 562 | 5.19884342 | DR |
| 26 | 0.526101 | 11.5274461595 | 4.563899 | 5.22 | 4.563789 | 300 | 5.16638866 | DR |
| 52 | 0.16 | 3.24543610548 | 4.93 | 5.22 | 4.563789 | 245 | 5.13254262 | DR |
| 156 | -1.11 | -17.9032258065 | 6.2 | 6.25 | 4.46 | 318 | 5.18801414 | DR |
| 260 | -2.41 | -32.1333333333 | 7.5 | 7.5 | 4.46 | 3749 | 6.24209281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732746540 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732660140 | 5.09 | -0.13 | -2.49 | 5.09 | 5.09 | 5.09 | 100 |
| 1732573200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732314000 | 5.22 | 0.27 | 5.45 | 5.22 | 5.22 | 5.22 | 2020 |
| 1732224000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1732137600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1732051200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731964800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731705600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731619200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731532800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731446400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731360000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731100800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731014400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730928000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730841600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730755200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730496000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730409600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730323200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730236800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730150400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729891200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729804800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729718400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729632000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729545600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729286400 | 4.95 | 0.39 | 8.46 | 4.95 | 4.95 | 4.95 | 128 |
| 1729200600 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1729114200 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1729027800 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728941400 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728682200 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728595800 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728509400 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728423000 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728336600 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1728077400 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727991000 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727904600 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727818200 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727731800 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727472600 | 4.563789 | 0 | 0.00 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727386200 | 4.563789 | -0.12 | -2.48 | 4.563789 | 4.563789 | 4.563789 | 0 |
| 1727274600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727188200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727101800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726842600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726756200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726669800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726583400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726497000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726237800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726151400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726065000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725978600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725892200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725633000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725546600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725460200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725373800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725028200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
