Pivotree Inc (PK) Historical Data - PVTRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotree Inc (PK) (PVTRF)
Pivotree Inc (PK) (PVTRF) Historical

Pivotree Inc (PK) (PVTRF)

0.5555

0.00

(0.00%)

Closed February 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5555	0.5555	0.5555	2000	0.5555	CS
26	-0.9045	-61.9520547945	1.46	1.46	0.5555	1000	0.71983333	CS
52	-0.9045	-61.9520547945	1.46	1.46	0.5555	605	0.79218045	CS
156	-0.9945	-64.1612903226	1.55	1.63	0.5555	6279	1.29234056	CS
260	-0.9945	-64.1612903226	1.55	1.63	0.5555	6279	1.29234056	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738707960	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738621560	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738362360	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738275960	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738189560	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738103160	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738016760	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737757560	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737671160	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737584760	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737498360	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737152760	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737066360	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736979960	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736893560	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736807160	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736547960	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736375160	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736288760	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1736202360	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1735943160	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1735856760	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1735683960	0.5555	-0.2545	-31.42	0.5555	0.5555	0.5555	2000
1735569000	0.81	0	0.00	0.81	0.81	0.81	0
1735309800	0.81	0	0.00	0.81	0.81	0.81	0
1735223400	0.81	0	0.00	0.81	0.81	0.81	0
1735050600	0.81	0	0.00	0.81	0.81	0.81	0
1734964200	0.81	0	0.00	0.81	0.81	0.81	0
1734705000	0.81	0	0.00	0.81	0.81	0.81	0
1734618600	0.81	0	0.00	0.81	0.81	0.81	0
1734532200	0.81	0	0.00	0.81	0.81	0.81	0
1734445800	0.81	0	0.00	0.81	0.81	0.81	0
1734359400	0.81	0	0.00	0.81	0.81	0.81	0
1734100200	0.81	0	0.00	0.81	0.81	0.81	0
1734013800	0.81	0	0.00	0.81	0.81	0.81	0
1733927400	0.81	0	0.00	0.81	0.81	0.81	0
1733841000	0.81	0	0.00	0.81	0.81	0.81	0
1733754600	0.81	0	0.00	0.81	0.81	0.81	0
1733495400	0.81	0	0.00	0.81	0.81	0.81	0
1733409000	0.81	0	0.00	0.81	0.81	0.81	0
1733322600	0.81	0	0.00	0.81	0.81	0.81	0
1733236200	0.81	0	0.00	0.81	0.81	0.81	0
1733149800	0.81	0	0.00	0.81	0.81	0.81	0
1732890600	0.81	0	0.00	0.81	0.81	0.81	0
1732717800	0.81	0	0.00	0.81	0.81	0.81	0
1732631400	0.81	0	0.00	0.81	0.81	0.81	0
1732545000	0.81	0	0.00	0.81	0.81	0.81	0
1732285800	0.81	0	0.00	0.81	0.81	0.81	0
1732199400	0.81	0	0.00	0.81	0.81	0.81	0
1732113000	0.81	0	0.00	0.81	0.81	0.81	0
1732026600	0.81	0	0.00	0.81	0.81	0.81	0
1731940200	0.81	0	0.00	0.81	0.81	0.81	0
1731681000	0.81	0	0.00	0.81	0.81	0.81	0
1731594600	0.81	0	0.00	0.81	0.81	0.81	0
1731508200	0.81	0	0.00	0.81	0.81	0.81	0
1731421800	0.81	0	0.00	0.81	0.81	0.81	0
1731335400	0.81	0	0.00	0.81	0.81	0.81	0
1731076200	0.81	0	0.00	0.81	0.81	0.81	0
1730989800	0.81	0	0.00	0.81	0.81	0.81	0
1730903400	0.81	0	0.00	0.81	0.81	0.81	0
1730817000	0.81	0	0.00	0.81	0.81	0.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions