We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1719523740 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1719437340 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1719350940 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1719264540 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1719005340 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1718918940 | 488.5162 | 0 | 0.00 | 488.5162 | 488.5162 | 488.5162 | 0 |
| 1718746140 | 488.5162 | 39.9 | 8.89 | 488.5162 | 488.5162 | 488.5162 | 11 |
| 1718659800 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1718400600 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1718314200 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1718227800 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1718141400 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1718055000 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1717795800 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 78 |
| 1717709400 | 448.6181 | 0 | 0.00 | 466.6697 | 466.6697 | 448.6181 | 259 |
| 1717622940 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1717536540 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1717450140 | 448.6181 | 0 | 0.00 | 448.6181 | 448.6181 | 448.6181 | 0 |
| 1717190940 | 448.6181 | -11.98 | -2.60 | 448.6181 | 448.6181 | 448.6181 | 26 |
| 1717104420 | 460.6002 | 0 | 0.00 | 460.6002 | 460.6002 | 460.6002 | 0 |
| 1717018020 | 460.6002 | 2.73 | 0.60 | 460.6002 | 460.6002 | 460.6002 | 218 |
| 1716931440 | 457.8689 | 0 | 0.00 | 457.8689 | 457.8689 | 457.8689 | 0 |
| 1716585840 | 457.8689 | -2.49 | -0.54 | 457.8689 | 457.8689 | 457.8689 | 47 |
| 1716499740 | 460.3601 | 2.68 | 0.59 | 460.3201 | 460.3601 | 460.3201 | 30 |
| 1716413340 | 457.6786 | 0 | 0.00 | 457.6786 | 457.6786 | 457.6786 | 0 |
| 1716326940 | 457.6786 | 3.32 | 0.73 | 457.6786 | 457.6786 | 455.9696 | 178 |
| 1716240540 | 454.3571 | 0 | 0.00 | 454.3571 | 454.3571 | 454.3571 | 0 |
| 1715981340 | 454.3571 | 0.19 | 0.04 | 454.3571 | 454.3571 | 454.3571 | 183 |
| 1715894400 | 454.1705 | 0 | 0.00 | 454.1705 | 454.1705 | 454.1705 | 0 |
| 1715808000 | 454.1705 | 4.82 | 1.07 | 454.1705 | 454.1705 | 448.5133 | 75 |
| 1715722140 | 449.3505 | 3.64 | 0.82 | 444.8324 | 449.3505 | 444.8123 | 559 |
| 1715635200 | 445.7108 | 2.79 | 0.63 | 445.7108 | 445.7108 | 445.7108 | 58 |
| 1715376540 | 442.9214 | 0 | 0.00 | 442.9214 | 442.9214 | 442.9214 | 0 |
| 1715290140 | 442.9214 | 0 | 0.00 | 442.9214 | 442.9214 | 442.9214 | 0 |
| 1715203740 | 442.9214 | 0 | 0.00 | 442.9214 | 442.9214 | 442.9214 | 0 |
| 1715117340 | 442.9214 | 1.38 | 0.31 | 442.9214 | 442.9214 | 442.9214 | 3 |
| 1715030940 | 441.545 | 10.76 | 2.50 | 441.545 | 441.545 | 441.545 | 61 |
| 1714771800 | 430.7812 | 0 | 0.00 | 430.7812 | 430.7812 | 430.7812 | 0 |
| 1714685400 | 430.7812 | 0 | 0.00 | 430.7812 | 430.7812 | 430.7812 | 0 |
| 1714599000 | 430.7812 | 0 | 0.00 | 430.7812 | 430.7812 | 430.7812 | 0 |
| 1714512600 | 430.7812 | -4.11 | -0.94 | 430.7812 | 430.7812 | 430.7812 | 7 |
| 1714425720 | 434.8882 | 0.84 | 0.19 | 434.8882 | 434.8882 | 434.8882 | 11 |
| 1714166580 | 434.047 | 4.17 | 0.97 | 433.3266 | 434.047 | 433.3266 | 32 |
| 1714080420 | 429.8749 | 0 | 0.00 | 429.8749 | 429.8749 | 429.8749 | 0 |
| 1713994020 | 429.8749 | 7.33 | 1.74 | 429.8749 | 429.8749 | 429.8749 | 30 |
| 1713907500 | 422.5412 | 0 | 0.00 | 422.5412 | 422.5412 | 422.5412 | 0 |
| 1713821100 | 422.5412 | 0 | 0.00 | 422.5412 | 422.5412 | 422.5412 | 0 |
| 1713561900 | 422.5412 | -8.8 | -2.04 | 422.5412 | 422.5412 | 422.5412 | 58 |
| 1713475500 | 431.3431 | 0 | 0.00 | 431.3431 | 431.3431 | 431.3431 | 0 |
| 1713389100 | 431.3431 | -0.11 | -0.02 | 431.3431 | 431.3431 | 431.3431 | 24 |
| 1713302400 | 431.4498 | 0 | 0.00 | 431.4498 | 431.4498 | 431.4498 | 0 |
| 1713216000 | 431.4498 | -11.12 | -2.51 | 442.5114 | 442.5114 | 431.4498 | 231 |
| 1712957160 | 442.5673 | -6.59 | -1.47 | 442.5673 | 442.5673 | 442.5673 | 209 |
| 1712870760 | 449.1613 | 9.82 | 2.24 | 449.1613 | 449.1613 | 449.1613 | 5 |
| 1712784000 | 439.3396 | -4.71 | -1.06 | 439.3396 | 439.3396 | 439.3396 | 23 |
| 1712697600 | 444.0458 | 0 | 0.00 | 444.0458 | 444.0458 | 444.0458 | 0 |
| 1712611200 | 444.0458 | -4.69 | -1.04 | 444.0559 | 444.217 | 443.9602 | 47 |
| 1712352180 | 448.7343 | 0 | 0.00 | 448.7343 | 448.7343 | 448.7343 | 0 |
| 1712265780 | 448.7343 | 3.31 | 0.74 | 448.7343 | 448.7343 | 448.7343 | 8 |
| 1712179500 | 445.4248 | 0.62 | 0.14 | 440.6596 | 446.6339 | 440.6596 | 261 |
| 1712064600 | 444.8 | 0 | 0.00 | 444.8 | 444.8 | 444.8 | 0 |
| 1711978200 | 444.8 | 0 | 0.00 | 444.8 | 444.8 | 444.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
