We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Power Metals Intersects World Class High-Grade Cesium up to 24.07% at Case Lake, Rarely Seen in Canada Vancouver, British Columbia, Canada -- October...
PWRMF – Buyout Candidate for Top Lithium Producers Vancouver, Canada -- April 26, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02905 | -9.71571906355 | 0.299 | 0.3 | 0.25595 | 129279 | 0.27708131 | CS |
4 | -0.03005 | -10.0166666667 | 0.3 | 0.31 | 0.25 | 116984 | 0.28552682 | CS |
12 | 0.10495 | 63.6060606061 | 0.165 | 0.32505 | 0.1619 | 130874 | 0.26994619 | CS |
26 | 0.0095 | 3.64753311576 | 0.26045 | 0.32505 | 0.1619 | 120036 | 0.23498861 | CS |
52 | 0.06995 | 34.975 | 0.2 | 0.362 | 0.1484 | 151461 | 0.23266241 | CS |
156 | 0.08595 | 46.7119565217 | 0.184 | 0.4498 | 0.0991 | 154143 | 0.24472897 | CS |
260 | 0.22125 | 454.31211499 | 0.0487 | 0.4498 | 0.026 | 217807 | 0.24616908 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions