Volume | 143,597 |
|
|||||
News | - | ||||||
Day High | 0.2437 | Low High |
|||||
Day Low | 0.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.23 | 0.2437 | 0.2324 | 0.24365 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 143,597 | US$ 0.23428 | US$ 33,642 | - | 0.1484 - 0.4498 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:32 | 500 | US$ 0.2324 | USD |
Power Metals Corporatioin (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWRMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.246 | 0.2262 | 0.2381775 | 177,820 | -0.0026 | -1.11% |
1 Month | 0.295 | 0.335 | 0.222 | 0.2674073 | 226,009 | -0.0626 | -21.22% |
3 Months | 0.19176 | 0.362 | 0.171 | 0.2566602 | 243,281 | 0.04064 | 21.19% |
6 Months | 0.2103 | 0.362 | 0.1484 | 0.2301232 | 178,364 | 0.0221 | 10.51% |
1 Year | 0.1918 | 0.4498 | 0.1484 | 0.2793769 | 228,201 | 0.0406 | 21.17% |
3 Years | 0.221 | 0.4498 | 0.0991 | 0.2370189 | 154,536 | 0.0114 | 5.16% |
5 Years | 0.09185 | 0.4498 | 0.026 | 0.2433546 | 208,346 | 0.14055 | 153.02% |