ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cleantech Power Corporation (CE)

Cleantech Power Corporation (CE) (PWWRF)

0.000001
0.00
(0.00%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-65001.0E-6CS
26-0.004999-99.980.0050.0051.0E-62501.0E-6CS
52-0.008399-99.98809523810.00840.0121.0E-6141230.0081431CS
156-0.029999-99.99666666670.030.091.0E-6261130.01453218CS
260-0.029999-99.99666666670.030.091.0E-6261130.01453218CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-60
17345604001.0E-600.001.0E-61.0E-61.0E-60
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-0.004999-99.981.0E-61.0E-61.0E-6500
17334090000.00500.000.0050.0050.0050
17333226000.00500.000.0050.0050.0050
17332362000.00500.000.0050.0050.0050
17331498000.00500.000.0050.0050.0050
17328906000.00500.000.0050.0050.0050
17327178000.00500.000.0050.0050.0050
17326314000.00500.000.0050.0050.0050
17325450000.00500.000.0050.0050.0050
17322858000.00500.000.0050.0050.0050
17321994000.00500.000.0050.0050.0050
17321130000.00500.000.0050.0050.0050
17320266000.00500.000.0050.0050.0050
17319402000.00500.000.0050.0050.0050
17316810000.00500.000.0050.0050.0050
17315946000.00500.000.0050.0050.0050
17315082000.00500.000.0050.0050.0050
17314218000.00500.000.0050.0050.0050
17313354000.00500.000.0050.0050.0050
17310762000.00500.000.0050.0050.0050
17309898000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock