We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5166 | 0.5166 | 0.5166 | 850 | 0.5166 | DR |
| 4 | 0 | 0 | 0.5166 | 0.5166 | 0.5166 | 850 | 0.5166 | DR |
| 12 | 0.0097 | 1.91359242454 | 0.5069 | 0.5166 | 0.5069 | 1230 | 0.51025163 | DR |
| 26 | -0.7834 | -60.2615384615 | 1.3 | 1.3 | 0.5069 | 820 | 0.51025163 | DR |
| 52 | -1.1934 | -69.7894736842 | 1.71 | 1.71 | 0.5069 | 318 | 0.64960468 | DR |
| 156 | -6.2334 | -92.3466666667 | 6.75 | 8.45 | 0.5069 | 728 | 4.03344401 | DR |
| 260 | -7.4834 | -93.5425 | 8 | 8.45 | 0.5069 | 933 | 5.9608255 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739485320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739398920 | 0.5165999 | 0.0096999 | 1.91 | 0.5165999 | 0.5165999 | 0.5165999 | 850 |
| 1739312940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1739226540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738967340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738880940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738794540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738708140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738621740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738362540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738276140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738189740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738103340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738016940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737757740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737671340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737584940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737498540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737152940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737066540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736980140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736893740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736807340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736548140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736375340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736288940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736202540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735943340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735856940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735684140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735597740 | 0.5069 | -0.7931 | -61.01 | 0.5069 | 0.5069 | 0.5069 | 1610 |
| 1735309800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735223400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735050600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734964200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734705000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734618600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734532200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734445800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734359400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734100200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734013800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733927400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733841000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733754600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733495400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733409000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733322600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733236200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733149800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732890600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732717800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732631400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732545000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732285800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732199400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732113000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732026600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731940200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
