Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Logan Capital Corporation (PK) | PYCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 |
PYCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.46 | 1.65 | 1.46 | 1.54 | 6,018 | 0.11 | 7.53% |
3 Months | 1.4552 | 1.65 | 1.30 | 1.49 | 5,585 | 0.1148 | 7.89% |
6 Months | 1.1508 | 1.65 | 1.1358 | 1.49 | 5,524 | 0.4192 | 36.43% |
1 Year | 1.1508 | 1.65 | 1.1358 | 1.49 | 5,524 | 0.4192 | 36.43% |
3 Years | 2.9062 | 3.38 | 1.1358 | 2.48 | 6,979 | -1.34 | -45.98% |
5 Years | 0.32 | 3.38 | 0.2656 | 2.08 | 6,178 | 1.25 | 390.63% |
PYCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 30 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 29 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 28 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 22 2024 | 1.57 | 0.04 | 2.39% | 1.57 | 1.57 | 1.57 | 5,000 |
May 21 2024 | 1.5334 | -0.07 | -4.16% | 1.4968 | 1.5334 | 1.4968 | 3,500 |
May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,491 |
May 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 16 2024 | 1.60 | 0.14 | 9.59% | 1.65 | 1.65 | 1.60 | 10,001 |
May 15 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 14 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 13 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 10 2024 | 1.46 | 0.06 | 4.29% | 1.46 | 1.46 | 1.46 | 10,100 |
May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |