We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271 | 6.5712900097 | 0.4124 | 0.4778 | 0.387 | 47401 | 0.42304544 | CS |
| 4 | 0.1089 | 32.9401088929 | 0.3306 | 0.6215 | 0.3255 | 112936 | 0.43928652 | CS |
| 12 | 0.0595 | 15.6578947368 | 0.38 | 0.6215 | 0.24975 | 50811 | 0.41003882 | CS |
| 26 | 0.1488 | 51.1867905057 | 0.2907 | 0.6215 | 0.2205 | 32784 | 0.40496479 | CS |
| 52 | -0.3052 | -40.9829461528 | 0.7447 | 0.7475 | 0.2205 | 22825 | 0.4089763 | CS |
| 156 | -2.0705 | -82.4900398406 | 2.51 | 2.51 | 0.2205 | 12144 | 0.72561955 | CS |
| 260 | -1.4805 | -77.109375 | 1.92 | 4.1 | 0.2205 | 12509 | 1.47579061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.4297 | -0.019068 | -4.25 | 0.46 | 0.46 | 0.415 | 49149 |
| 1740003960 | 0.448768 | 0.018768 | 4.36 | 0.4778 | 0.4778 | 0.43 | 32473 |
| 1739917740 | 0.43 | 0.036 | 9.14 | 0.4227 | 0.455242 | 0.4225 | 54835 |
| 1739572020 | 0.394 | -0.0174 | -4.23 | 0.4124 | 0.4124 | 0.387 | 53148 |
| 1739485320 | 0.4114 | 0.0294 | 7.70 | 0.4042 | 0.418 | 0.399 | 84601 |
| 1739398920 | 0.382 | 0.012 | 3.24 | 0.389 | 0.392855 | 0.382 | 202924 |
| 1739312940 | 0.37 | 0.0045 | 1.23 | 0.381 | 0.381 | 0.363716 | 78997 |
| 1739226000 | 0.3655 | -0.0164 | -4.29 | 0.37345 | 0.3741959 | 0.3454999 | 64091 |
| 1738967160 | 0.3819 | -0.077 | -16.78 | 0.447 | 0.447 | 0.38 | 139538 |
| 1738880400 | 0.4589 | -0.056 | -10.88 | 0.51 | 0.51 | 0.45 | 147084 |
| 1738794000 | 0.5149 | -0.028 | -5.16 | 0.574 | 0.594 | 0.486 | 243201 |
| 1738708080 | 0.5429 | 0.1559 | 40.28 | 0.4003 | 0.5429 | 0.4003 | 393486 |
| 1738621740 | 0.387 | -0.023 | -5.61 | 0.4 | 0.4017 | 0.387 | 36611 |
| 1738362000 | 0.4099999 | -0.00325 | -0.79 | 0.44 | 0.446748 | 0.4099999 | 100803 |
| 1738276080 | 0.41325 | 0.0363031 | 9.63 | 0.4353 | 0.4353 | 0.4094999 | 10862 |
| 1738189740 | 0.3769469 | -0.01219 | -3.13 | 0.40425 | 0.4211 | 0.3769469 | 87585 |
| 1738103280 | 0.389137 | -0.033363 | -7.90 | 0.4274 | 0.4294 | 0.38 | 117575 |
| 1738016820 | 0.4225 | 0.0625 | 17.36 | 0.3958999 | 0.6215 | 0.38074 | 151399 |
| 1737757440 | 0.36 | 0.031382 | 9.55 | 0.3306 | 0.3674 | 0.3255 | 97419 |
| 1737671220 | 0.328618 | -0.003382 | -1.02 | 0.3449999 | 0.3449999 | 0.3192 | 7701 |
| 1737584640 | 0.332 | 0.013576 | 4.26 | 0.334 | 0.334 | 0.327 | 9682 |
| 1737498540 | 0.318424 | -0.012076 | -3.65 | 0.33245 | 0.33245 | 0.29635 | 1078 |
| 1737152880 | 0.3305 | 0.0155 | 4.92 | 0.313 | 0.3305 | 0.313 | 2000 |
| 1737066420 | 0.315 | -0.0175 | -5.26 | 0.315 | 0.315 | 0.315 | 7000 |
| 1736979720 | 0.3325 | 0.0125 | 3.91 | 0.325 | 0.336 | 0.325 | 8552 |
| 1736893380 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 3000 |
| 1736806800 | 0.316 | 0.0001 | 0.03 | 0.291 | 0.3205 | 0.291 | 4150 |
| 1736547720 | 0.3159 | 0.0059 | 1.90 | 0.307 | 0.3159 | 0.307 | 2250 |
| 1736375340 | 0.31 | 0.0225 | 7.83 | 0.2885 | 0.315 | 0.2885 | 33548 |
| 1736288940 | 0.2875 | 0.0125 | 4.55 | 0.2824999 | 0.3075 | 0.2824999 | 48892 |
| 1736202360 | 0.275 | -0.04 | -12.70 | 0.3347 | 0.3347 | 0.2666 | 38568 |
| 1735942980 | 0.315 | 0.0013 | 0.41 | 0.3345 | 0.3347 | 0.315 | 10258 |
| 1735856700 | 0.3137 | 0.0417 | 15.33 | 0.2828 | 0.3137 | 0.28 | 6076 |
| 1735683960 | 0.272 | 0.00725 | 2.74 | 0.26 | 0.272 | 0.26 | 6984 |
| 1735597740 | 0.26475 | 0.00105 | 0.40 | 0.259 | 0.26475 | 0.259 | 4978 |
| 1735338000 | 0.2637 | 0.01395 | 5.59 | 0.263 | 0.2698999 | 0.2546 | 51827 |
| 1735252020 | 0.24975 | -0.017817 | -6.66 | 0.24975 | 0.24975 | 0.24975 | 1000 |
| 1735078200 | 0.267567 | -0.002433 | -0.90 | 0.2725 | 0.273 | 0.267567 | 30750 |
| 1734992400 | 0.27 | -0.019 | -6.57 | 0.2785 | 0.28 | 0.27 | 18355 |
| 1734733200 | 0.289 | 0.019 | 7.04 | 0.2817 | 0.289 | 0.279 | 38647 |
| 1734646800 | 0.27 | -0.0215 | -7.38 | 0.272 | 0.272 | 0.27 | 4500 |
| 1734560940 | 0.2915 | -0.0076 | -2.54 | 0.3 | 0.3 | 0.2755 | 51850 |
| 1734474360 | 0.2991 | -0.0317 | -9.58 | 0.307 | 0.313 | 0.2991 | 22533 |
| 1734388140 | 0.3308 | -0.0092 | -2.71 | 0.33 | 0.34 | 0.32645 | 8000 |
| 1734128940 | 0.34 | 0.008 | 2.41 | 0.3403 | 0.3403 | 0.34 | 2714 |
| 1734042480 | 0.332 | -0.029 | -8.03 | 0.3626 | 0.366 | 0.326 | 37757 |
| 1733955900 | 0.361 | -0.0132 | -3.53 | 0.384 | 0.3929 | 0.361 | 15660 |
| 1733869200 | 0.3742 | 0.0132 | 3.66 | 0.375 | 0.395 | 0.36475 | 46000 |
| 1733782800 | 0.361 | 0.01985 | 5.82 | 0.3603 | 0.3618 | 0.3526 | 58477 |
| 1733523600 | 0.34115 | 0.00215 | 0.63 | 0.349 | 0.3494 | 0.34115 | 3700 |
| 1733437500 | 0.339 | -0.0277 | -7.55 | 0.3745 | 0.3745 | 0.339 | 22220 |
| 1733350980 | 0.3667 | 0.0012 | 0.33 | 0.373 | 0.373 | 0.3655 | 5680 |
| 1733264700 | 0.3655 | -0.014 | -3.69 | 0.3825 | 0.3825 | 0.3655 | 5600 |
| 1733178180 | 0.3795 | 0.025 | 7.05 | 0.362 | 0.3795 | 0.3545 | 20774 |
| 1732918200 | 0.3545 | -0.0305 | -7.92 | 0.38 | 0.38 | 0.3515 | 8050 |
| 1732746540 | 0.385 | -0.023 | -5.64 | 0.4055 | 0.4125 | 0.385 | 4000 |
| 1732660140 | 0.4079999 | -0.0024 | -0.58 | 0.4079999 | 0.4079999 | 0.4079999 | 500 |
| 1732573560 | 0.4104 | -0.0315 | -7.13 | 0.421 | 0.421 | 0.4104 | 16420 |
| 1732314000 | 0.4419 | -0.0891 | -16.78 | 0.4513 | 0.466 | 0.386 | 28931 |
| 1732227900 | 0.531 | 0.071 | 15.43 | 0.51 | 0.531 | 0.3914 | 37042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
