We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.0974658869396 | 10.26 | 10.27 | 10.26 | 200 | 10.27 | CS |
| 12 | 1.27 | 14.1111111111 | 9 | 10.27 | 9 | 1810 | 9.07016575 | CS |
| 26 | 1.27 | 14.1111111111 | 9 | 10.27 | 9 | 1810 | 9.07016575 | CS |
| 52 | -1.79 | -14.8424543947 | 12.06 | 12.06 | 9 | 2230 | 9.6263672 | CS |
| 156 | 2.61 | 34.0731070496 | 7.66 | 12.06 | 6.62 | 960 | 9.16211188 | CS |
| 260 | 0.286 | 2.86458333333 | 9.984 | 12.06 | 6.3113 | 1601 | 8.52861683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1719351000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1719264600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1719005400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718919000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718746200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718659800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718400600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718314200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718227800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718141400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1718055000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717795800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717709400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717622460 | 10.27 | 1.27 | 14.11 | 10.26 | 10.27 | 10.26 | 200 |
| 1717536540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717450140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717190940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717104540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717018140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716931740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716586140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716499740 | 9 | -0.96 | -9.64 | 9 | 9 | 9 | 3420 |
| 1716413400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716327000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716240600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715981400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715895000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715808600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715722200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715635800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715376600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715290200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715203800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715117400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715031000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1714771800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1714685400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1714599000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
