We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13 | 13 | 13 | 100 | 13 | DR |
| 12 | 0.9 | 7.43801652893 | 12.1 | 13 | 12.1 | 100 | 12.55 | DR |
| 26 | 0.86 | 7.08401976936 | 12.14 | 13 | 12.1 | 67 | 12.55 | DR |
| 52 | 0.86 | 7.08401976936 | 12.14 | 13 | 12.1 | 400 | 12.165625 | DR |
| 156 | 5.5942 | 75.5380917659 | 7.4058 | 13 | 2.91 | 827 | 7.29677701 | DR |
| 260 | 6.5 | 100 | 6.5 | 13 | 2.91 | 1979 | 7.31113902 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739485620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739399220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739312820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739226420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738967220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738880820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738794420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738708020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738621620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738362420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738276020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016820 | 13 | 0.9 | 7.44 | 13 | 13 | 13 | 100 |
| 1737757500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737671100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737584700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737498300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737152700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737066300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736979900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736893500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736807100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736547900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736375100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736288700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736202300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735943100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735856700 | 12.1 | -0.04 | -0.33 | 12.1 | 12.1 | 12.1 | 100 |
| 1735655400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735569000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735309800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735223400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735050600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734964200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734705000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734618600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734532200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734445800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734359400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734100200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734013800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733927400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733841000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733754600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733495400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733409000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733322600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733236200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733149800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732890600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732717800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732631400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732545000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732285800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732199400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732113000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732026600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731940200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
