We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.90073917635 | 9.47 | 9.65 | 9.47 | 3202 | 9.59181614 | CS |
| 4 | -0.01 | -0.103519668737 | 9.66 | 9.7 | 9.4385 | 1910 | 9.62260775 | CS |
| 12 | -0.45 | -4.45544554455 | 10.1 | 10.61 | 9.4385 | 1588 | 9.68629243 | CS |
| 26 | -1.4 | -12.6696832579 | 11.05 | 11.15 | 9.4385 | 1294 | 9.89514757 | CS |
| 52 | -1.53 | -13.6851520572 | 11.18 | 11.5601 | 9.4385 | 1227 | 10.13798059 | CS |
| 156 | 0.8622 | 9.81132934295 | 8.7878 | 11.82 | 8 | 1097 | 9.80691822 | CS |
| 260 | 2.04 | 26.8068331143 | 7.61 | 11.82 | 4.13087 | 1413 | 8.15671209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 9.65 | 0.02 | 0.21 | 9.65 | 9.65 | 9.65 | 200 |
| 1719523200 | 9.63 | 0.11 | 1.16 | 9.63 | 9.63 | 9.63 | 1385 |
| 1719437040 | 9.52 | -0.09 | -0.94 | 9.63 | 9.63 | 9.52 | 3154 |
| 1719350880 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 5202 |
| 1719264540 | 9.61 | 0.14 | 1.48 | 9.61 | 9.61 | 9.55 | 6021 |
| 1719005220 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 250 |
| 1718918640 | 9.47 | 0.02 | 0.21 | 9.45 | 9.48 | 9.4385 | 520 |
| 1718746140 | 9.45 | -0.1 | -1.00 | 9.5399999 | 9.5399999 | 9.45 | 806 |
| 1718659680 | 9.545 | -0.1 | -0.99 | 9.535 | 9.545 | 9.53 | 728 |
| 1718400300 | 9.64 | 0.03 | 0.31 | 9.51 | 9.64 | 9.5 | 853 |
| 1718314140 | 9.61 | 0.1 | 1.05 | 9.61 | 9.61 | 9.61 | 202 |
| 1718227740 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718141340 | 9.51 | -0.1 | -1.06 | 9.5399999 | 9.5399999 | 9.51 | 337 |
| 1718054880 | 9.6116 | -0.07 | -0.71 | 9.6116 | 9.6116 | 9.6116 | 630 |
| 1717795800 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 150 |
| 1717709400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 139 |
| 1717622460 | 9.7 | 0.04 | 0.41 | 9.7 | 9.7 | 9.7 | 10010 |
| 1717536540 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1717450140 | 9.66 | -0.01 | -0.08 | 9.66 | 9.66 | 9.66 | 175 |
| 1717190940 | 9.6676 | 0 | 0.00 | 9.6676 | 9.6676 | 9.6676 | 0 |
| 1717104540 | 9.6676 | 0.01 | 0.08 | 9.7175 | 9.7175 | 9.6676 | 1150 |
| 1717018020 | 9.66 | 0.05 | 0.54 | 9.63 | 9.66 | 9.63 | 400 |
| 1716931740 | 9.6085 | 0 | 0.00 | 9.6085 | 9.6085 | 9.6085 | 0 |
| 1716586140 | 9.6085 | 0 | 0.00 | 9.6085 | 9.6085 | 9.6085 | 0 |
| 1716499740 | 9.6085 | -0.14 | -1.45 | 9.71 | 9.71 | 9.6085 | 520 |
| 1716412800 | 9.75 | -0.86 | -8.11 | 9.75 | 9.8 | 9.75 | 12132 |
| 1716326580 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1716240180 | 10.61 | 0.66 | 6.63 | 10.61 | 10.61 | 10.61 | 200 |
| 1715981340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715894940 | 9.95 | 0.09 | 0.96 | 9.95 | 9.95 | 9.95 | 102 |
| 1715808000 | 9.855 | 0.02 | 0.15 | 9.855 | 9.855 | 9.855 | 168 |
| 1715722140 | 9.84 | 0.03 | 0.25 | 9.86 | 9.86 | 9.84 | 390 |
| 1715635200 | 9.815 | -0.16 | -1.55 | 9.815 | 9.815 | 9.815 | 100 |
| 1715376000 | 9.97 | 0.22 | 2.26 | 9.97 | 9.97 | 9.97 | 250 |
| 1715289600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715203200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 200 |
| 1715116800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715030400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714771200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714684800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714598400 | 9.75 | -0.06 | -0.61 | 9.75 | 9.75 | 9.75 | 1121 |
| 1714512600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 10 |
| 1714425720 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 325 |
| 1714166580 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 100 |
| 1714080300 | 9.81 | 0.06 | 0.62 | 9.75 | 9.81 | 9.75 | 1275 |
| 1713994020 | 9.75 | -0.18 | -1.81 | 9.78 | 9.78 | 9.75 | 1325 |
| 1713907740 | 9.93 | 0.3 | 3.06 | 9.94 | 9.94 | 9.93 | 220 |
| 1713821100 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1713561900 | 9.635 | -0.07 | -0.67 | 9.6199999 | 9.635 | 9.55 | 320 |
| 1713475500 | 9.7004 | 0 | 0.00 | 9.7004 | 9.7004 | 9.7004 | 400 |
| 1713389100 | 9.7 | -0.05 | -0.51 | 9.7 | 9.705 | 9.7 | 10025 |
| 1713302760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713216360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712957160 | 9.75 | -0.03 | -0.31 | 9.76 | 9.76 | 9.75 | 566 |
| 1712870400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1712784000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1712697600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1712611200 | 9.78 | -0.14 | -1.41 | 9.96 | 9.96 | 9.78 | 888 |
| 1712352000 | 9.92 | -0.14 | -1.39 | 10.1 | 10.1 | 9.89 | 781 |
| 1712265780 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1712179380 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1712092980 | 10.06 | -0.19 | -1.85 | 10.06 | 10.06 | 10.06 | 104 |
| 1711978200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
