ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qube Holdings Limited (PK)

Qube Holdings Limited (PK) (QBBHY)

11.3256
0.00
(0.00%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.17443-1.516782608711.511.511.500CS
523.4057343.00251015177.9198411.57.919842011.5CS
156-0.58443-4.9070528967311.9111.917.919846310.27711554CS
260-1.07443-8.6647580645212.412.47.919846510.43378598CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173712420011.500.0011.511.511.50
173703780011.500.0011.511.511.50
173695140011.500.0011.511.511.50
173686500011.500.0011.511.511.50
173677860011.500.0011.511.511.50
173651940011.500.0011.511.511.50
173634660011.500.0011.511.511.50
173626020011.500.0011.511.511.50
173617380011.500.0011.511.511.50
173591460011.500.0011.511.511.50
173582820011.500.0011.511.511.50
173565540011.500.0011.511.511.50
173556900011.500.0011.511.511.50
173530980011.500.0011.511.511.50
173522340011.500.0011.511.511.50
173505060011.500.0011.511.511.50
173496420011.500.0011.511.511.50
173470500011.500.0011.511.511.50
173461860011.500.0011.511.511.50
173453220011.500.0011.511.511.50
173444580011.500.0011.511.511.50
173435940011.500.0011.511.511.50
173410020011.500.0011.511.511.50
173401380011.500.0011.511.511.50
173392740011.500.0011.511.511.50
173384100011.500.0011.511.511.50
173375460011.500.0011.511.511.50
173349540011.500.0011.511.511.50
173340900011.500.0011.511.511.50
173332260011.500.0011.511.511.50
173323620011.500.0011.511.511.50
173314980011.500.0011.511.511.50
173289060011.500.0011.511.511.50
173271780011.500.0011.511.511.50
173263140011.500.0011.511.511.50
173254500011.500.0011.511.511.50
173228580011.500.0011.511.511.50
173219940011.500.0011.511.511.50
173211300011.500.0011.511.511.50
173202660011.500.0011.511.511.50
173194020011.500.0011.511.511.50
173168100011.500.0011.511.511.50
173159460011.500.0011.511.511.50
173150820011.500.0011.511.511.50
173142180011.500.0011.511.511.50
173133540011.500.0011.511.511.50
173107620011.500.0011.511.511.50
173098980011.500.0011.511.511.50
173090340011.500.0011.511.511.50
173081700011.500.0011.511.511.50
173073060011.500.0011.511.511.50
173047140011.500.0011.511.511.50
173038500011.500.0011.511.511.50
173029860011.500.0011.511.511.50
173021220011.500.0011.511.511.50
173012580011.500.0011.511.511.50
172986660011.500.0011.511.511.50
172978020011.500.0011.511.511.50
172969380011.500.0011.511.511.50
172960740011.500.0011.511.511.50
172952100011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock