S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quebecor Inc (PK) (QBCRF)
Quebecor Inc (PK) (QBCRF) Historical

QBCRF Quebecor Inc (PK)

20.91

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

QBCRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	20.9518	0.04	0.20%	20.9518	20.9518	20.9518	66,707
May 07 2024	20.91	0.00	0.00%	20.91	20.91	20.91	0
May 06 2024	20.91	0.00	0.00%	20.91	20.91	20.91	0
May 03 2024	20.91	0.16	0.77%	20.92	20.92	20.91	29,683
May 02 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
May 01 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Apr 30 2024	20.75	-0.03	-0.14%	20.75	20.75	20.75	4,970
Apr 29 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
Apr 26 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
Apr 25 2024	20.78	-0.17	-0.81%	20.7813	20.7813	20.78	64,348
Apr 24 2024	20.95	-0.03	-0.14%	20.95	20.95	20.95	9,933
Apr 23 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Apr 22 2024	20.98	-0.19	-0.91%	20.98	20.98	20.98	72,608
Apr 19 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
Apr 18 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
Apr 17 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
Apr 16 2024	21.1728	-0.44	-2.02%	21.1728	21.1728	21.1728	2,998
Apr 15 2024	21.61	0.00	0.00%	21.61	21.61	21.61	0
Apr 12 2024	21.61	-0.14	-0.64%	21.72	21.72	21.61	45,639
Apr 11 2024	21.75	-0.21	-0.96%	21.75	21.75	21.75	31,446
Apr 10 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0
Apr 09 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0
Apr 08 2024	21.96	0.58	2.71%	21.8985	21.96	21.8985	88,701
Apr 05 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
Apr 04 2024	21.38	0.27	1.28%	21.38	21.38	21.38	62,561
Apr 03 2024	21.11	-0.08	-0.38%	22.80	22.80	21.08	25,468
Apr 02 2024	21.19	-1.11	-4.98%	21.13	21.19	20.71	74,323
Apr 01 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Mar 28 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Mar 27 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Mar 26 2024	22.30	-0.18	-0.80%	22.475	22.475	22.30	35,464
Mar 25 2024	22.48	0.09	0.38%	22.3288	22.48	22.3288	32,613
Mar 22 2024	22.395	-0.15	-0.64%	22.395	22.395	22.395	615
Mar 21 2024	22.54	-0.32	-1.39%	22.54	22.54	22.54	38,894
Mar 20 2024	22.8587	0.00	0.00%	22.8587	22.8587	22.8587	0
Mar 19 2024	22.8587	0.00	0.00%	22.8587	22.8587	22.8587	0
Mar 18 2024	22.8587	-0.27	-1.17%	22.89	22.89	22.8587	3,434
Mar 15 2024	23.13	-0.12	-0.52%	23.13	23.13	23.13	4,634
Mar 14 2024	23.25	-0.25	-1.06%	23.25	23.25	23.25	62,036
Mar 13 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 12 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 11 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 08 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 07 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 06 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 05 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 04 2024	23.50	0.64	2.80%	23.5374	23.5374	23.50	168,270
Mar 01 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
Feb 29 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
Feb 28 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
Feb 27 2024	22.86	0.34	1.51%	22.86	22.86	22.86	206
Feb 26 2024	22.5201	0.00	0.00%	22.5201	22.5201	22.5201	0
Feb 23 2024	22.5201	0.00	0.00%	22.5201	22.5201	22.5201	0
Feb 22 2024	22.5201	-1.07	-4.54%	22.675	22.675	22.5201	608
Feb 21 2024	23.59	0.00	0.00%	23.59	23.59	23.59	0
Feb 20 2024	23.59	0.35	1.52%	23.59	23.59	23.59	100
Feb 16 2024	23.2367	0.00	0.00%	23.2367	23.2367	23.2367	0
Feb 15 2024	23.2367	0.00	0.00%	23.2367	23.2367	23.2367	0
Feb 14 2024	23.2367	0.28	1.21%	23.2367	23.2367	23.2367	125
Feb 13 2024	22.96	-0.62	-2.63%	22.85	22.96	22.75	1,210
Feb 12 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
Feb 09 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions